02/18/2014 17:05:00*2.00817*2.00773*2.00817*2.00733
02/18/2014 17:10:00*2.00773*2.00805*2.00834*2.00763
02/18/2014 17:15:00*2.00805*2.00873*2.00873*2.00777
02/18/2014 17:20:00*2.00873*2.00849*2.00878*2.0084
02/18/2014 17:25:00*2.00849*2.00877*2.00902*2.00848
02/18/2014 17:30:00*2.00877*2.00873*2.00877*2.00858
02/18/2014 17:35:00*2.00873*2.00895*2.00915*2.00871
02/18/2014 17:40:00*2.00895*2.00889*2.00895*2.00846
02/18/2014 17:45:00*2.00889*2.00963*2.00982*2.00877
02/18/2014 17:50:00*2.00963*2.00942*2.00969*2.00925
02/18/2014 17:55:00*2.00942*2.00949*2.00953*2.00925
02/18/2014 18:00:00*2.00949*2.00933*2.0095*2.00911
02/18/2014 18:05:00*2.00933*2.00922*2.0097*2.00896
02/18/2014 18:10:00*2.00922*2.00886*2.00957*2.0088
02/18/2014 18:15:00*2.00886*2.00926*2.00933*2.00881
02/18/2014 18:20:00*2.00926*2.0093*2.00941*2.00924
02/18/2014 18:25:00*2.0093*2.0091*2.0096*2.009
02/18/2014 18:30:00*2.0091*2.00906*2.00926*2.00849
02/18/2014 18:35:00*2.00906*2.01012*2.01043*2.00906
02/18/2014 18:40:00*2.01012*2.00999*2.01018*2.00949
02/18/2014 18:45:00*2.00999*2.01029*2.01041*2.00972
02/18/2014 18:50:00*2.01029*2.0102*2.0104*2.00998
02/18/2014 18:55:00*2.0102*2.01011*2.01026*2.00924
02/18/2014 19:00:00*2.01011*2.01058*2.01067*2.00981
02/18/2014 19:05:00*2.01058*2.0088*2.01058*2.00849
02/18/2014 19:10:00*2.0088*2.01039*2.01055*2.0088
02/18/2014 19:15:00*2.01039*2.00978*2.01065*2.00963
02/18/2014 19:20:00*2.00978*2.0098*2.01071*2.00914
02/18/2014 19:25:00*2.0098*2.0102*2.01079*2.00974
02/18/2014 19:30:00*2.0102*2.0107*2.01077*2.00994
02/18/2014 19:35:00*2.0107*2.01246*2.0125*2.0101
02/18/2014 19:40:00*2.01246*2.01254*2.01295*2.01202
02/18/2014 19:45:00*2.01254*2.0116*2.01258*2.01112
02/18/2014 19:50:00*2.0116*2.01223*2.01248*2.01153
02/18/2014 19:55:00*2.01223*2.01227*2.01267*2.01172
02/18/2014 20:00:00*2.01227*2.013*2.013*2.01173
02/18/2014 20:05:00*2.013*2.01303*2.01308*2.0125
02/18/2014 20:10:00*2.01303*2.01316*2.01322*2.01267
02/18/2014 20:15:00*2.01316*2.01296*2.01397*2.01273
02/18/2014 20:20:00*2.01296*2.0126*2.01314*2.01149
02/18/2014 20:25:00*2.0126*2.01265*2.01284*2.01191
02/18/2014 20:30:00*2.01265*2.01153*2.01288*2.01104
02/18/2014 20:35:00*2.01153*2.01152*2.01178*2.01101
02/18/2014 20:40:00*2.01152*2.01151*2.01165*2.01114
02/18/2014 20:45:00*2.01151*2.01035*2.01155*2.01024
02/18/2014 20:50:00*2.01035*2.01003*2.01072*2.00989
02/18/2014 20:55:00*2.01003*2.01023*2.01064*2.00992
02/18/2014 21:00:00*2.01023*2.01131*2.0115*2.0101
02/18/2014 21:05:00*2.01131*2.01108*2.01137*2.01039
02/18/2014 21:10:00*2.01108*2.01177*2.01177*2.01106
02/18/2014 21:15:00*2.01177*2.01136*2.01192*2.01117
02/18/2014 21:20:00*2.01136*2.01083*2.0115*2.01055
02/18/2014 21:25:00*2.01083*2.01157*2.01157*2.01073
02/18/2014 21:30:00*2.01157*2.01195*2.01255*2.01157
02/18/2014 21:35:00*2.01195*2.01166*2.01227*2.01166
02/18/2014 21:40:00*2.01166*2.01207*2.01207*2.01128
02/18/2014 21:45:00*2.01207*2.01181*2.01223*2.01156
02/18/2014 21:50:00*2.01181*2.01264*2.0127*2.01166
02/18/2014 21:55:00*2.01264*2.0128*2.01286*2.01234
02/18/2014 22:00:00*2.0128*2.01182*2.01296*2.01182
02/18/2014 22:05:00*2.01182*2.01216*2.01219*2.01154
02/18/2014 22:10:00*2.01216*2.01295*2.01301*2.01189
02/18/2014 22:15:00*2.01295*2.013*2.01333*2.01287
02/18/2014 22:20:00*2.013*2.01381*2.01437*2.01276
02/18/2014 22:25:00*2.01381*2.01239*2.01393*2.01234
02/18/2014 22:30:00*2.01239*2.01191*2.01276*2.01183
02/18/2014 22:35:00*2.01191*2.01065*2.01213*2.01051
02/18/2014 22:40:00*2.01065*2.01008*2.01072*2.01008
02/18/2014 22:45:00*2.01008*2.00944*2.01008*2.00912
02/18/2014 22:50:00*2.00944*2.00952*2.01033*2.00931
02/18/2014 22:55:00*2.00952*2.00938*2.00992*2.00906
02/18/2014 23:00:00*2.00938*2.00923*2.00945*2.00921
02/18/2014 23:05:00*2.00923*2.00893*2.00923*2.0088
02/18/2014 23:10:00*2.00893*2.00868*2.00922*2.00862
02/18/2014 23:15:00*2.00868*2.0085*2.00893*2.00845
02/18/2014 23:20:00*2.0085*2.00881*2.00881*2.0084
02/18/2014 23:25:00*2.00881*2.00887*2.00888*2.00867
02/18/2014 23:30:00*2.00887*2.00938*2.00952*2.00873
02/18/2014 23:35:00*2.00938*2.00953*2.00959*2.0093
02/18/2014 23:40:00*2.00953*2.00845*2.00953*2.00845
02/18/2014 23:45:00*2.00845*2.009*2.0091*2.00843
02/18/2014 23:50:00*2.009*2.00926*2.00935*2.009
02/18/2014 23:55:00*2.00926*2.00966*2.00978*2.00925
02/19/2014 00:00:00*2.00966*2.00917*2.00969*2.00909
02/19/2014 00:05:00*2.00917*2.00922*2.00959*2.00908
02/19/2014 00:10:00*2.00922*2.0096*2.00968*2.00916
02/19/2014 00:15:00*2.0096*2.00893*2.00974*2.00893
02/19/2014 00:20:00*2.00893*2.00915*2.00924*2.00851
02/19/2014 00:25:00*2.00915*2.00881*2.00929*2.00877
02/19/2014 00:30:00*2.00881*2.00831*2.00902*2.00831
02/19/2014 00:35:00*2.00831*2.00801*2.00849*2.00786
02/19/2014 00:40:00*2.00801*2.00819*2.00825*2.008
02/19/2014 00:45:00*2.00819*2.00887*2.00887*2.0081
02/19/2014 00:50:00*2.00887*2.00865*2.0089*2.00863
02/19/2014 00:55:00*2.00865*2.00846*2.00866*2.00844
02/19/2014 01:00:00*2.00846*2.00805*2.00858*2.00805
02/19/2014 01:05:00*2.00805*2.00737*2.00832*2.00737
02/19/2014 01:10:00*2.00737*2.00728*2.00742*2.00706
02/19/2014 01:15:00*2.00728*2.00761*2.00785*2.00727
02/19/2014 01:20:00*2.00761*2.00748*2.00773*2.00733
02/19/2014 01:25:00*2.00748*2.00764*2.00779*2.00739
02/19/2014 01:30:00*2.00764*2.00707*2.00777*2.00699
02/19/2014 01:35:00*2.00707*2.00697*2.00722*2.00622
02/19/2014 01:40:00*2.00697*2.00655*2.00702*2.00644
02/19/2014 01:45:00*2.00655*2.00584*2.00667*2.00494
02/19/2014 01:50:00*2.00584*2.00569*2.0062*2.00562
02/19/2014 01:55:00*2.00569*2.00671*2.00705*2.00546
02/19/2014 02:00:00*2.00671*2.0063*2.00703*2.00627
02/19/2014 02:05:00*2.0063*2.00587*2.00685*2.00587
02/19/2014 02:10:00*2.00587*2.00618*2.00636*2.00587
02/19/2014 02:15:00*2.00618*2.00516*2.00657*2.00486
02/19/2014 02:20:00*2.00516*2.00515*2.00567*2.0048
02/19/2014 02:25:00*2.00515*2.00524*2.00572*2.00484
02/19/2014 02:30:00*2.00524*2.0062*2.00621*2.00524
02/19/2014 02:35:00*2.0062*2.00733*2.00733*2.0062
02/19/2014 02:40:00*2.00733*2.00715*2.00748*2.00701
02/19/2014 02:45:00*2.00715*2.00719*2.00731*2.00687
02/19/2014 02:50:00*2.00719*2.00705*2.00742*2.00702
02/19/2014 02:55:00*2.00705*2.0093*2.00942*2.00697
02/19/2014 03:00:00*2.0093*2.00993*2.01029*2.00872
02/19/2014 03:05:00*2.00993*2.00983*2.01007*2.0091
02/19/2014 03:10:00*2.00983*2.01141*2.01157*2.00951
02/19/2014 03:15:00*2.01141*2.01058*2.01141*2.01038
02/19/2014 03:20:00*2.01058*2.01094*2.01131*2.01049
02/19/2014 03:25:00*2.01094*2.0108*2.01131*2.01012
02/19/2014 03:30:00*2.0108*2.00781*2.01094*2.00765
02/19/2014 03:35:00*2.00781*2.00751*2.00798*2.00671
02/19/2014 03:40:00*2.00751*2.00802*2.00821*2.00722
02/19/2014 03:45:00*2.00802*2.00819*2.00874*2.0077
02/19/2014 03:50:00*2.00819*2.00889*2.00918*2.0076
02/19/2014 03:55:00*2.00889*2.00858*2.00923*2.00805
02/19/2014 04:00:00*2.00858*2.00849*2.00882*2.00803
02/19/2014 04:05:00*2.00849*2.00987*2.01002*2.00849
02/19/2014 04:10:00*2.00987*2.00907*2.00997*2.00852
02/19/2014 04:15:00*2.00907*2.00929*2.00953*2.0084
02/19/2014 04:20:00*2.00929*2.00773*2.00948*2.00721
02/19/2014 04:25:00*2.00773*2.00829*2.00881*2.00767
02/19/2014 04:30:00*2.00829*2.00749*2.00892*2.00485
02/19/2014 04:35:00*2.00749*2.00211*2.00749*2.00074
02/19/2014 04:40:00*2.00211*2.00193*2.00243*2.00086
02/19/2014 04:45:00*2.00193*2.00098*2.0023*2.00098
02/19/2014 04:50:00*2.00098*2.00109*2.002*2.00087
02/19/2014 04:55:00*2.00109*2.00212*2.00298*2.00104
02/19/2014 05:00:00*2.00212*2.00118*2.00248*2.00104
02/19/2014 05:05:00*2.00118*2.00088*2.00172*2.00076
02/19/2014 05:10:00*2.00088*2.00117*2.00139*2.0008
02/19/2014 05:15:00*2.00117*2.001*2.00151*2.00063
02/19/2014 05:20:00*2.001*1.9997*2.0011*1.99963
02/19/2014 05:25:00*1.9997*1.99855*1.9998*1.99833
02/19/2014 05:30:00*1.99855*1.99867*1.99893*1.99786
02/19/2014 05:35:00*1.99867*1.9988*1.99911*1.99848
02/19/2014 05:40:00*1.9988*1.99853*1.99893*1.99779
02/19/2014 05:45:00*1.99853*1.99847*1.9989*1.99838
02/19/2014 05:50:00*1.99847*1.99816*1.99852*1.9977
02/19/2014 05:55:00*1.99816*1.9991*1.99931*1.99816
02/19/2014 06:00:00*1.9991*2.00016*2.00067*1.99906
02/19/2014 06:05:00*2.00016*1.99858*2.00016*1.99846
02/19/2014 06:10:00*1.99858*1.9994*1.99973*1.99853
02/19/2014 06:15:00*1.9994*1.99916*1.99974*1.99891
02/19/2014 06:20:00*1.99916*1.99879*1.99958*1.99867
02/19/2014 06:25:00*1.99879*1.99997*2.00015*1.99843
02/19/2014 06:30:00*1.99997*1.99955*2.00019*1.99954
02/19/2014 06:35:00*1.99955*1.99952*1.99991*1.99891
02/19/2014 06:40:00*1.99952*1.99973*2.00012*1.99897
02/19/2014 06:45:00*1.99973*2.00141*2.00172*1.99973
02/19/2014 06:50:00*2.00141*2.00128*2.00159*2.00082
02/19/2014 06:55:00*2.00128*2.00208*2.00213*2.0012
02/19/2014 07:00:00*2.00208*2.00121*2.00252*2.00116
02/19/2014 07:05:00*2.00121*2.00094*2.00122*1.99994
02/19/2014 07:10:00*2.00094*2.00077*2.00102*2.00004
02/19/2014 07:15:00*2.00077*2.00067*2.00108*1.99984
02/19/2014 07:20:00*2.00067*1.99991*2.00095*1.99989
02/19/2014 07:25:00*1.99991*1.99866*2.00044*1.99812
02/19/2014 07:30:00*1.99866*1.99934*1.99935*1.99822
02/19/2014 07:35:00*1.99934*1.99965*2.00014*1.99934
02/19/2014 07:40:00*1.99965*1.99949*2.00027*1.99938
02/19/2014 07:45:00*1.99949*2.00016*2.00066*1.99893
02/19/2014 07:50:00*2.00016*1.99949*2.00016*1.99949
02/19/2014 07:55:00*1.99949*2.00009*2.00022*1.99935
02/19/2014 08:00:00*2.00009*1.99983*2.00059*1.99983
02/19/2014 08:05:00*1.99983*1.99912*1.99997*1.99906
02/19/2014 08:10:00*1.99912*2.00024*2.00046*1.99905
02/19/2014 08:15:00*2.00024*2.0012*2.00175*2.00009
02/19/2014 08:20:00*2.0012*2.00121*2.00144*2.00035
02/19/2014 08:25:00*2.00121*2.00122*2.00195*2.00068
02/19/2014 08:30:00*2.00122*2.00073*2.00171*2.00065
02/19/2014 08:35:00*2.00073*2.00103*2.00218*2.0002
02/19/2014 08:40:00*2.00103*2.00108*2.00206*2.00085
02/19/2014 08:45:00*2.00108*2.00254*2.00302*2.00107
02/19/2014 08:50:00*2.00254*2.00269*2.003*2.00159
02/19/2014 08:55:00*2.00269*2.00211*2.00321*2.00161
02/19/2014 09:00:00*2.00211*2.00195*2.00287*2.00139
02/19/2014 09:05:00*2.00195*2.00106*2.00214*2.00082
02/19/2014 09:10:00*2.00106*2.002*2.002*2.00106
02/19/2014 09:15:00*2.002*2.0022*2.00261*2.00165
02/19/2014 09:20:00*2.0022*2.00389*2.004*2.00214
02/19/2014 09:25:00*2.00389*2.00205*2.004*2.00202
02/19/2014 09:30:00*2.00205*2.00193*2.00243*2.00165
02/19/2014 09:35:00*2.00193*2.00072*2.00193*2.00015
02/19/2014 09:40:00*2.00072*2.0013*2.00155*2.00045
02/19/2014 09:45:00*2.0013*2.00119*2.0021*2.00109
02/19/2014 09:50:00*2.00119*2.00138*2.00145*2.00088
02/19/2014 09:55:00*2.00138*2.00204*2.00218*2.00138
02/19/2014 10:00:00*2.00204*2.00164*2.00247*2.0014
02/19/2014 10:05:00*2.00164*2.0015*2.00202*2.0014
02/19/2014 10:10:00*2.0015*2.00221*2.00274*2.0015
02/19/2014 10:15:00*2.00221*2.00273*2.0032*2.00198
02/19/2014 10:20:00*2.00273*2.00302*2.00351*2.00204
02/19/2014 10:25:00*2.00302*2.0034*2.00379*2.00259
02/19/2014 10:30:00*2.0034*2.00471*2.00526*2.0034
02/19/2014 10:35:00*2.00471*2.00562*2.00595*2.00464
02/19/2014 10:40:00*2.00562*2.00687*2.00709*2.00521
02/19/2014 10:45:00*2.00687*2.00794*2.00815*2.00683
02/19/2014 10:50:00*2.00794*2.00882*2.00957*2.00794
02/19/2014 10:55:00*2.00882*2.00938*2.0099*2.00882
02/19/2014 11:00:00*2.00938*2.00951*2.00985*2.00922
02/19/2014 11:05:00*2.00951*2.00902*2.00951*2.00769
02/19/2014 11:10:00*2.00902*2.00954*2.00977*2.00859
02/19/2014 11:15:00*2.00954*2.01024*2.01061*2.00922
02/19/2014 11:20:00*2.01024*2.01115*2.01134*2.01023
02/19/2014 11:25:00*2.01115*2.01063*2.01132*2.01046
02/19/2014 11:30:00*2.01063*2.01033*2.0108*2.00999
02/19/2014 11:35:00*2.01033*2.01047*2.0109*2.01028
02/19/2014 11:40:00*2.01047*2.01113*2.01127*2.01029
02/19/2014 11:45:00*2.01113*2.01032*2.01114*2.01018
02/19/2014 11:50:00*2.01032*2.01152*2.01168*2.01032
02/19/2014 11:55:00*2.01152*2.01174*2.01211*2.0115
02/19/2014 12:00:00*2.01174*2.0121*2.01216*2.01172
02/19/2014 12:05:00*2.0121*2.01232*2.013*2.01199
02/19/2014 12:10:00*2.01232*2.01252*2.01262*2.01196
02/19/2014 12:15:00*2.01252*2.01217*2.01259*2.01217
02/19/2014 12:20:00*2.01217*2.01276*2.01327*2.01199
02/19/2014 12:25:00*2.01276*2.013*2.01322*2.01255
02/19/2014 12:30:00*2.013*2.01391*2.01404*2.01287
02/19/2014 12:35:00*2.01391*2.01272*2.01414*2.01243
02/19/2014 12:40:00*2.01272*2.01268*2.0128*2.01243
02/19/2014 12:45:00*2.01268*2.01228*2.01269*2.01166
02/19/2014 12:50:00*2.01228*2.01349*2.01361*2.01228
02/19/2014 12:55:00*2.01349*2.01333*2.01349*2.01234
02/19/2014 13:00:00*2.01333*2.0131*2.01384*2.01273
02/19/2014 13:05:00*2.0131*2.01366*2.0138*2.01288
02/19/2014 13:10:00*2.01366*2.0129*2.01366*2.0129
02/19/2014 13:15:00*2.0129*2.01215*2.01292*2.0119
02/19/2014 13:20:00*2.01215*2.01145*2.01215*2.01138
02/19/2014 13:25:00*2.01145*2.01106*2.01168*2.01101
02/19/2014 13:30:00*2.01106*2.0112*2.01156*2.0106
02/19/2014 13:35:00*2.0112*2.0121*2.0121*2.0112
02/19/2014 13:40:00*2.0121*2.01226*2.01231*2.01146
02/19/2014 13:45:00*2.01226*2.01187*2.01236*2.01187
02/19/2014 13:50:00*2.01187*2.01204*2.01221*2.01173
02/19/2014 13:55:00*2.01204*2.01201*2.0122*2.01173
02/19/2014 14:00:00*2.01201*2.01205*2.01254*2.01184
02/19/2014 14:05:00*2.01205*2.0116*2.01346*2.0116
02/19/2014 14:10:00*2.0116*2.01188*2.01321*2.01104
02/19/2014 14:15:00*2.01188*2.01328*2.01328*2.01161
02/19/2014 14:20:00*2.01328*2.01461*2.01527*2.01263
02/19/2014 14:25:00*2.01461*2.01395*2.01624*2.01393
02/19/2014 14:30:00*2.01395*2.01413*2.01481*2.01267
02/19/2014 14:35:00*2.01413*2.01372*2.01493*2.01345
02/19/2014 14:40:00*2.01372*2.01466*2.01498*2.01372
02/19/2014 14:45:00*2.01466*2.01463*2.01492*2.01391
02/19/2014 14:50:00*2.01463*2.01513*2.01544*2.01442
02/19/2014 14:55:00*2.01513*2.0147*2.01631*2.01401
02/19/2014 15:00:00*2.0147*2.0147*2.01572*2.01464
02/19/2014 15:05:00*2.0147*2.01449*2.01489*2.01415
02/19/2014 15:10:00*2.01449*2.01413*2.01473*2.01387
02/19/2014 15:15:00*2.01413*2.01473*2.01515*2.01401
02/19/2014 15:20:00*2.01473*2.01473*2.01473*2.01405
02/19/2014 15:25:00*2.01473*2.0167*2.01672*2.01426
02/19/2014 15:30:00*2.0167*2.01605*2.01727*2.01582
02/19/2014 15:35:00*2.01605*2.01598*2.01625*2.01531
02/19/2014 15:40:00*2.01598*2.01565*2.01646*2.01552
02/19/2014 15:45:00*2.01565*2.01698*2.01716*2.01561
02/19/2014 15:50:00*2.01698*2.01711*2.01783*2.01688
02/19/2014 15:55:00*2.01711*2.01635*2.01724*2.01635
02/19/2014 16:00:00*2.01635*2.01614*2.01662*2.01567
02/19/2014 16:05:00*2.01614*2.0156*2.01628*2.01484
02/19/2014 16:10:00*2.0156*2.01529*2.01617*2.01497
02/19/2014 16:15:00*2.01529*2.01436*2.01564*2.01419
02/19/2014 16:20:00*2.01436*2.01529*2.01584*2.01401
02/19/2014 16:25:00*2.01529*2.01458*2.01532*2.01439
02/19/2014 16:30:00*2.01458*2.01445*2.01488*2.01364
02/19/2014 16:35:00*2.01445*2.01416*2.01491*2.0132
02/19/2014 16:40:00*2.01416*2.01538*2.01548*2.01416
02/19/2014 16:45:00*2.01538*2.01362*2.01538*2.01301
02/19/2014 16:50:00*2.01362*2.01439*2.01659*2.01362
02/19/2014 16:55:00*2.01439*2.01419*2.01527*2.01346
02/19/2014 17:00:00*2.01419*2.01489*2.01585*2.01396
