02/17/2014 17:05:00*1.99626*1.99787*1.99839*1.99626
02/17/2014 17:10:00*1.99787*1.99703*1.99791*1.99703
02/17/2014 17:15:00*1.99703*1.99697*1.99721*1.99609
02/17/2014 17:20:00*1.99697*1.9974*1.99787*1.99691
02/17/2014 17:25:00*1.9974*1.99848*1.99848*1.99723
02/17/2014 17:30:00*1.99848*1.99718*1.9987*1.99718
02/17/2014 17:35:00*1.99718*1.99839*1.99839*1.99707
02/17/2014 17:40:00*1.99839*1.99724*1.99839*1.99666
02/17/2014 17:45:00*1.99724*1.99798*1.99799*1.99718
02/17/2014 17:50:00*1.99798*1.99768*1.99811*1.99715
02/17/2014 17:55:00*1.99768*1.99801*1.99822*1.99647
02/17/2014 18:00:00*1.99801*1.9975*1.99836*1.9975
02/17/2014 18:05:00*1.9975*1.9975*1.99785*1.99733
02/17/2014 18:10:00*1.9975*1.99823*1.99873*1.9966
02/17/2014 18:15:00*1.99823*1.99862*1.99873*1.99798
02/17/2014 18:20:00*1.99862*1.99843*1.99884*1.99827
02/17/2014 18:25:00*1.99843*1.99818*1.99857*1.9981
02/17/2014 18:30:00*1.99818*1.99859*1.99904*1.99811
02/17/2014 18:35:00*1.99859*1.99919*1.99919*1.99858
02/17/2014 18:40:00*1.99919*1.99915*1.99929*1.9987
02/17/2014 18:45:00*1.99915*1.99913*1.99956*1.99795
02/17/2014 18:50:00*1.99913*1.99924*1.99931*1.99849
02/17/2014 18:55:00*1.99924*1.99877*1.99948*1.9986
02/17/2014 19:00:00*1.99877*1.99881*1.99934*1.99877
02/17/2014 19:05:00*1.99881*1.99918*1.99926*1.99875
02/17/2014 19:10:00*1.99918*1.99888*1.99918*1.99872
02/17/2014 19:15:00*1.99888*1.99887*1.99911*1.99842
02/17/2014 19:20:00*1.99887*1.99839*1.9991*1.99824
02/17/2014 19:25:00*1.99839*1.99847*1.99864*1.99752
02/17/2014 19:30:00*1.99847*1.99929*1.99954*1.99833
02/17/2014 19:35:00*1.99929*1.99785*2.00082*1.99547
02/17/2014 19:40:00*1.99785*1.99859*1.99897*1.99693
02/17/2014 19:45:00*1.99859*1.99704*1.99871*1.99657
02/17/2014 19:50:00*1.99704*1.99567*1.998*1.99462
02/17/2014 19:55:00*1.99567*1.99644*1.99716*1.99473
02/17/2014 20:00:00*1.99644*1.99668*1.99749*1.99628
02/17/2014 20:05:00*1.99668*1.99634*1.99698*1.9956
02/17/2014 20:10:00*1.99634*1.99729*1.99793*1.99622
02/17/2014 20:15:00*1.99729*1.99829*1.99829*1.99703
02/17/2014 20:20:00*1.99829*1.99793*1.99829*1.99754
02/17/2014 20:25:00*1.99793*1.99783*1.99852*1.9974
02/17/2014 20:30:00*1.99783*1.99839*1.99846*1.99727
02/17/2014 20:35:00*1.99839*1.99942*1.99968*1.99815
02/17/2014 20:40:00*1.99942*1.99955*1.99999*1.99919
02/17/2014 20:45:00*1.99955*1.99977*2.00036*1.99945
02/17/2014 20:50:00*1.99977*1.99928*1.99977*1.99845
02/17/2014 20:55:00*1.99928*1.99969*1.99985*1.99928
02/17/2014 21:00:00*1.99969*1.99984*2.00019*1.99962
02/17/2014 21:05:00*1.99984*2.00011*2.00019*1.99915
02/17/2014 21:10:00*2.00011*2.00032*2.00059*2.00009
02/17/2014 21:15:00*2.00032*2.00159*2.00219*2.00016
02/17/2014 21:20:00*2.00159*2.00131*2.00251*2.00085
02/17/2014 21:25:00*2.00131*2.00114*2.00268*2.00114
02/17/2014 21:30:00*2.00114*2.00316*2.00335*2.00112
02/17/2014 21:35:00*2.00316*2.00405*2.00454*2.0028
02/17/2014 21:40:00*2.00405*2.00247*2.00417*2.0024
02/17/2014 21:45:00*2.00247*2.00311*2.0033*2.00241
02/17/2014 21:50:00*2.00311*2.00294*2.00329*2.00273
02/17/2014 21:55:00*2.00294*2.00324*2.0036*2.00289
02/17/2014 22:00:00*2.00324*2.00269*2.00339*2.00262
02/17/2014 22:05:00*2.00269*2.00273*2.00294*2.00263
02/17/2014 22:10:00*2.00273*2.00191*2.00273*2.00185
02/17/2014 22:15:00*2.00191*2.00198*2.00259*2.00186
02/17/2014 22:20:00*2.00198*2.00312*2.00332*2.00198
02/17/2014 22:25:00*2.00312*2.00418*2.00433*2.00312
02/17/2014 22:30:00*2.00418*2.00447*2.00449*2.00401
02/17/2014 22:35:00*2.00447*2.00411*2.00538*2.00404
02/17/2014 22:40:00*2.00411*2.0046*2.0046*2.0034
02/17/2014 22:45:00*2.0046*2.00364*2.00516*2.00345
02/17/2014 22:50:00*2.00364*2.00405*2.00439*2.00337
02/17/2014 22:55:00*2.00405*2.00372*2.00452*2.00339
02/17/2014 23:00:00*2.00372*2.00362*2.00423*2.00324
02/17/2014 23:05:00*2.00362*2.00406*2.00423*2.00327
02/17/2014 23:10:00*2.00406*2.00302*2.00406*2.00289
02/17/2014 23:15:00*2.00302*2.00292*2.00313*2.00243
02/17/2014 23:20:00*2.00292*2.00312*2.00329*2.00205
02/17/2014 23:25:00*2.00312*2.00216*2.00312*2.00204
02/17/2014 23:30:00*2.00216*2.00202*2.00236*2.00201
02/17/2014 23:35:00*2.00202*2.00274*2.00282*2.00202
02/17/2014 23:40:00*2.00274*2.00366*2.00366*2.00261
02/17/2014 23:45:00*2.00366*2.00356*2.00418*2.00288
02/17/2014 23:50:00*2.00356*2.0038*2.00436*2.00328
02/17/2014 23:55:00*2.0038*2.00396*2.00402*2.00342
02/18/2014 00:00:00*2.00396*2.00305*2.00396*2.00302
02/18/2014 00:05:00*2.00305*2.00381*2.00425*2.00277
02/18/2014 00:10:00*2.00381*2.00419*2.00419*2.00275
02/18/2014 00:15:00*2.00419*2.00437*2.00465*2.00393
02/18/2014 00:20:00*2.00437*2.0038*2.00477*2.00369
02/18/2014 00:25:00*2.0038*2.00453*2.00458*2.00377
02/18/2014 00:30:00*2.00453*2.00473*2.00507*2.00437
02/18/2014 00:35:00*2.00473*2.00456*2.00473*2.00407
02/18/2014 00:40:00*2.00456*2.0041*2.00495*2.0031
02/18/2014 00:45:00*2.0041*2.0049*2.00508*2.00401
02/18/2014 00:50:00*2.0049*2.00393*2.00497*2.00353
02/18/2014 00:55:00*2.00393*2.00376*2.00415*2.00354
02/18/2014 01:00:00*2.00376*2.00375*2.00442*2.00369
02/18/2014 01:05:00*2.00375*2.00378*2.00402*2.00334
02/18/2014 01:10:00*2.00378*2.00458*2.00472*2.00366
02/18/2014 01:15:00*2.00458*2.00477*2.00517*2.00458
02/18/2014 01:20:00*2.00477*2.00578*2.00584*2.00477
02/18/2014 01:25:00*2.00578*2.00547*2.00585*2.00538
02/18/2014 01:30:00*2.00547*2.00486*2.00579*2.00461
02/18/2014 01:35:00*2.00486*2.00494*2.00528*2.00431
02/18/2014 01:40:00*2.00494*2.00481*2.00521*2.004
02/18/2014 01:45:00*2.00481*2.00412*2.00563*2.00412
02/18/2014 01:50:00*2.00412*2.00507*2.00537*2.00412
02/18/2014 01:55:00*2.00507*2.00448*2.00515*2.00434
02/18/2014 02:00:00*2.00448*2.00484*2.00514*2.00442
02/18/2014 02:05:00*2.00484*2.00539*2.00583*2.0046
02/18/2014 02:10:00*2.00539*2.00544*2.00571*2.00522
02/18/2014 02:15:00*2.00544*2.00697*2.00706*2.00544
02/18/2014 02:20:00*2.00697*2.00597*2.00703*2.00597
02/18/2014 02:25:00*2.00597*2.00601*2.00626*2.00569
02/18/2014 02:30:00*2.00601*2.00627*2.00664*2.00588
02/18/2014 02:35:00*2.00627*2.00573*2.00632*2.00573
02/18/2014 02:40:00*2.00573*2.00696*2.00708*2.00569
02/18/2014 02:45:00*2.00696*2.00648*2.00711*2.00618
02/18/2014 02:50:00*2.00648*2.00755*2.00874*2.0064
02/18/2014 02:55:00*2.00755*2.00731*2.00805*2.00724
02/18/2014 03:00:00*2.00731*2.0059*2.00732*2.00577
02/18/2014 03:05:00*2.0059*2.00435*2.00641*2.00435
02/18/2014 03:10:00*2.00435*2.00533*2.00612*2.00435
02/18/2014 03:15:00*2.00533*2.00488*2.00648*2.00448
02/18/2014 03:20:00*2.00488*2.0062*2.00686*2.00445
02/18/2014 03:25:00*2.0062*2.0054*2.0066*2.0048
02/18/2014 03:30:00*2.0054*2.0054*2.00633*2.00479
02/18/2014 03:35:00*2.0054*2.00395*2.0054*2.00369
02/18/2014 03:40:00*2.00395*2.00452*2.00483*2.00263
02/18/2014 03:45:00*2.00452*2.00552*2.00564*2.00385
02/18/2014 03:50:00*2.00552*2.00554*2.00567*2.00458
02/18/2014 03:55:00*2.00554*2.0048*2.00619*2.00441
02/18/2014 04:00:00*2.0048*2.00558*2.00568*2.0044
02/18/2014 04:05:00*2.00558*2.00602*2.00617*2.0053
02/18/2014 04:10:00*2.00602*2.00618*2.00668*2.0058
02/18/2014 04:15:00*2.00618*2.00702*2.00731*2.00618
02/18/2014 04:20:00*2.00702*2.00736*2.00771*2.00692
02/18/2014 04:25:00*2.00736*2.00644*2.00736*2.00627
02/18/2014 04:30:00*2.00644*2.00674*2.00687*2.00565
02/18/2014 04:35:00*2.00674*2.00492*2.00674*2.00292
02/18/2014 04:40:00*2.00492*2.00666*2.00747*2.00465
02/18/2014 04:45:00*2.00666*2.00443*2.00683*2.00389
02/18/2014 04:50:00*2.00443*2.00369*2.00443*2.00252
02/18/2014 04:55:00*2.00369*2.00368*2.00473*2.00344
02/18/2014 05:00:00*2.00368*2.00422*2.00471*2.00363
02/18/2014 05:05:00*2.00422*2.00327*2.00469*2.00314
02/18/2014 05:10:00*2.00327*2.00415*2.00415*2.00325
02/18/2014 05:15:00*2.00415*2.00497*2.00531*2.00415
02/18/2014 05:20:00*2.00497*2.00621*2.00642*2.00462
02/18/2014 05:25:00*2.00621*2.00679*2.00682*2.00606
02/18/2014 05:30:00*2.00679*2.00536*2.00703*2.00531
02/18/2014 05:35:00*2.00536*2.00566*2.0058*2.00526
02/18/2014 05:40:00*2.00566*2.00571*2.00623*2.00565
02/18/2014 05:45:00*2.00571*2.0062*2.00654*2.0055
02/18/2014 05:50:00*2.0062*2.00733*2.00764*2.00614
02/18/2014 05:55:00*2.00733*2.00672*2.00759*2.00669
02/18/2014 06:00:00*2.00672*2.00674*2.00737*2.00662
02/18/2014 06:05:00*2.00674*2.00705*2.00713*2.00645
02/18/2014 06:10:00*2.00705*2.00651*2.00717*2.00643
02/18/2014 06:15:00*2.00651*2.0069*2.00715*2.00648
02/18/2014 06:20:00*2.0069*2.00804*2.00822*2.00682
02/18/2014 06:25:00*2.00804*2.00786*2.00823*2.0074
02/18/2014 06:30:00*2.00786*2.00781*2.00835*2.00768
02/18/2014 06:35:00*2.00781*2.00769*2.00821*2.00748
02/18/2014 06:40:00*2.00769*2.00735*2.00814*2.00718
02/18/2014 06:45:00*2.00735*2.00647*2.00735*2.00634
02/18/2014 06:50:00*2.00647*2.00674*2.00725*2.00638
02/18/2014 06:55:00*2.00674*2.00648*2.007*2.00642
02/18/2014 07:00:00*2.00648*2.0045*2.0067*2.00426
02/18/2014 07:05:00*2.0045*2.00567*2.00567*2.00419
02/18/2014 07:10:00*2.00567*2.00575*2.00591*2.00534
02/18/2014 07:15:00*2.00575*2.00578*2.00608*2.00504
02/18/2014 07:20:00*2.00578*2.0055*2.00601*2.00483
02/18/2014 07:25:00*2.0055*2.00435*2.00554*2.00401
02/18/2014 07:30:00*2.00435*2.0049*2.0049*2.00378
02/18/2014 07:35:00*2.0049*2.00711*2.00717*2.00489
02/18/2014 07:40:00*2.00711*2.00661*2.00735*2.00615
02/18/2014 07:45:00*2.00661*2.00748*2.00824*2.00633
02/18/2014 07:50:00*2.00748*2.00696*2.00757*2.00593
02/18/2014 07:55:00*2.00696*2.00712*2.00824*2.00684
02/18/2014 08:00:00*2.00712*2.0049*2.00742*2.00464
02/18/2014 08:05:00*2.0049*2.00511*2.00609*2.00455
02/18/2014 08:10:00*2.00511*2.00608*2.00655*2.00511
02/18/2014 08:15:00*2.00608*2.00662*2.00669*2.00608
02/18/2014 08:20:00*2.00662*2.00685*2.0072*2.00616
02/18/2014 08:25:00*2.00685*2.00748*2.0076*2.00685
02/18/2014 08:30:00*2.00748*2.00644*2.00773*2.00643
02/18/2014 08:35:00*2.00644*2.00787*2.00814*2.00644
02/18/2014 08:40:00*2.00787*2.00994*2.01031*2.00786
02/18/2014 08:45:00*2.00994*2.01089*2.01097*2.00985
02/18/2014 08:50:00*2.01089*2.01116*2.01159*2.01025
02/18/2014 08:55:00*2.01116*2.01044*2.01129*2.01029
02/18/2014 09:00:00*2.01044*2.01008*2.01125*2.0098
02/18/2014 09:05:00*2.01008*2.01073*2.01076*2.00975
02/18/2014 09:10:00*2.01073*2.01063*2.01091*2.00982
02/18/2014 09:15:00*2.01063*2.0109*2.01188*2.01025
02/18/2014 09:20:00*2.0109*2.00897*2.01144*2.00882
02/18/2014 09:25:00*2.00897*2.00924*2.00995*2.00868
02/18/2014 09:30:00*2.00924*2.00999*2.01017*2.00924
02/18/2014 09:35:00*2.00999*2.00932*2.01021*2.00932
02/18/2014 09:40:00*2.00932*2.01059*2.01081*2.00932
02/18/2014 09:45:00*2.01059*2.01104*2.01169*2.01058
02/18/2014 09:50:00*2.01104*2.01103*2.01117*2.01063
02/18/2014 09:55:00*2.01103*2.01234*2.01234*2.01067
02/18/2014 10:00:00*2.01234*2.01074*2.01252*2.01064
02/18/2014 10:05:00*2.01074*2.01285*2.01335*2.01074
02/18/2014 10:10:00*2.01285*2.01216*2.0135*2.01196
02/18/2014 10:15:00*2.01216*2.01224*2.01278*2.01153
02/18/2014 10:20:00*2.01224*2.01318*2.01331*2.01206
02/18/2014 10:25:00*2.01318*2.01218*2.01328*2.0121
02/18/2014 10:30:00*2.01218*2.01161*2.01231*2.01056
02/18/2014 10:35:00*2.01161*2.01083*2.01177*2.0106
02/18/2014 10:40:00*2.01083*2.01038*2.01105*2.00973
02/18/2014 10:45:00*2.01038*2.012*2.012*2.01038
02/18/2014 10:50:00*2.012*2.01221*2.01236*2.01086
02/18/2014 10:55:00*2.01221*2.01149*2.01227*2.01118
02/18/2014 11:00:00*2.01149*2.01039*2.01197*2.01013
02/18/2014 11:05:00*2.01039*2.00965*2.01069*2.00946
02/18/2014 11:10:00*2.00965*2.01027*2.01045*2.00958
02/18/2014 11:15:00*2.01027*2.01023*2.01054*2.00976
02/18/2014 11:20:00*2.01023*2.00935*2.01037*2.00935
02/18/2014 11:25:00*2.00935*2.0088*2.00954*2.00876
02/18/2014 11:30:00*2.0088*2.0079*2.00889*2.00759
02/18/2014 11:35:00*2.0079*2.00917*2.00936*2.0079
02/18/2014 11:40:00*2.00917*2.00934*2.0096*2.00898
02/18/2014 11:45:00*2.00934*2.00908*2.00945*2.00893
02/18/2014 11:50:00*2.00908*2.00976*2.00986*2.00895
02/18/2014 11:55:00*2.00976*2.00931*2.00981*2.00931
02/18/2014 12:00:00*2.00931*2.00844*2.0095*2.00836
02/18/2014 12:05:00*2.00844*2.00769*2.00847*2.0073
02/18/2014 12:10:00*2.00769*2.00775*2.00806*2.00744
02/18/2014 12:15:00*2.00775*2.00818*2.00843*2.00775
02/18/2014 12:20:00*2.00818*2.0086*2.0086*2.00801
02/18/2014 12:25:00*2.0086*2.00733*2.00866*2.00696
02/18/2014 12:30:00*2.00733*2.0072*2.00751*2.00658
02/18/2014 12:35:00*2.0072*2.00682*2.0076*2.00678
02/18/2014 12:40:00*2.00682*2.00756*2.00764*2.00676
02/18/2014 12:45:00*2.00756*2.00785*2.00826*2.0075
02/18/2014 12:50:00*2.00785*2.00786*2.00811*2.0073
02/18/2014 12:55:00*2.00786*2.00919*2.00939*2.00768
02/18/2014 13:00:00*2.00919*2.00915*2.00935*2.00862
02/18/2014 13:05:00*2.00915*2.00904*2.00951*2.00888
02/18/2014 13:10:00*2.00904*2.00866*2.00904*2.00848
02/18/2014 13:15:00*2.00866*2.00926*2.00927*2.00866
02/18/2014 13:20:00*2.00926*2.00924*2.0095*2.00898
02/18/2014 13:25:00*2.00924*2.00912*2.0093*2.00876
02/18/2014 13:30:00*2.00912*2.00979*2.00992*2.00912
02/18/2014 13:35:00*2.00979*2.01014*2.01047*2.00979
02/18/2014 13:40:00*2.01014*2.01021*2.01051*2.00988
02/18/2014 13:45:00*2.01021*2.00959*2.01028*2.00958
02/18/2014 13:50:00*2.00959*2.00928*2.00968*2.00916
02/18/2014 13:55:00*2.00928*2.00939*2.00949*2.00922
02/18/2014 14:00:00*2.00939*2.00954*2.00954*2.00899
02/18/2014 14:05:00*2.00954*2.00844*2.00954*2.00844
02/18/2014 14:10:00*2.00844*2.0075*2.00847*2.00742
02/18/2014 14:15:00*2.0075*2.00717*2.00764*2.00704
02/18/2014 14:20:00*2.00717*2.00715*2.00737*2.00698
02/18/2014 14:25:00*2.00715*2.00695*2.00726*2.00692
02/18/2014 14:30:00*2.00695*2.00774*2.00779*2.00673
02/18/2014 14:35:00*2.00774*2.0083*2.00845*2.00774
02/18/2014 14:40:00*2.0083*2.00853*2.00853*2.00816
02/18/2014 14:45:00*2.00853*2.00842*2.00879*2.00842
02/18/2014 14:50:00*2.00842*2.00824*2.0085*2.00817
02/18/2014 14:55:00*2.00824*2.00819*2.00836*2.00819
02/18/2014 15:00:00*2.00819*2.00827*2.00868*2.00797
02/18/2014 15:05:00*2.00827*2.00814*2.0088*2.00756
02/18/2014 15:10:00*2.00814*2.00783*2.00814*2.00733
02/18/2014 15:15:00*2.00783*2.00784*2.00784*2.00777
02/18/2014 15:20:00*2.00784*2.00785*2.00785*2.00742
02/18/2014 15:25:00*2.00785*2.00772*2.00806*2.00755
02/18/2014 15:30:00*2.00772*2.00817*2.00842*2.00772
02/18/2014 15:35:00*2.00817*2.00815*2.00848*2.00773
02/18/2014 15:40:00*2.00815*2.00767*2.00815*2.00767
02/18/2014 15:45:00*2.00767*2.00695*2.00776*2.0067
02/18/2014 15:50:00*2.00695*2.00756*2.00763*2.00667
02/18/2014 15:55:00*2.00756*2.00709*2.00756*2.00694
02/18/2014 16:00:00*2.00709*2.00741*2.00783*2.00698
02/18/2014 16:05:00*2.00741*2.00795*2.00804*2.00715
02/18/2014 16:10:00*2.00795*2.00832*2.00848*2.00791
02/18/2014 16:15:00*2.00832*2.00872*2.00878*2.00816
02/18/2014 16:20:00*2.00872*2.00892*2.00915*2.00854
02/18/2014 16:25:00*2.00892*2.0092*2.0092*2.00842
02/18/2014 16:30:00*2.0092*2.00914*2.00952*2.00904
02/18/2014 16:35:00*2.00914*2.00901*2.00927*2.0088
02/18/2014 16:40:00*2.00901*2.00868*2.00927*2.00854
02/18/2014 16:45:00*2.00868*2.0083*2.00877*2.00734
02/18/2014 16:50:00*2.0083*2.00835*2.00869*2.00802
02/18/2014 16:55:00*2.00835*2.00839*2.00867*2.00825
02/18/2014 17:00:00*2.00839*2.00817*2.00858*2.00817
