02/16/2014 15:00:00*2.00097*2.00104*2.0012*2.00086
02/16/2014 15:05:00*2.00104*2.00064*2.00106*2.00064
02/16/2014 15:10:00*2.00064*2.00068*2.00068*2.00064
02/16/2014 15:15:00*2.00068*2.00041*2.00069*2.00041
02/16/2014 15:20:00*2.00041*2.00087*2.00087*2.0004
02/16/2014 15:25:00*2.00087*2.00088*2.00089*2.00078
02/16/2014 15:30:00*2.00088*2.00083*2.0009*2.00076
02/16/2014 15:35:00*2.00083*2.00062*2.00095*2.00044
02/16/2014 15:40:00*2.00062*2.00045*2.00062*2.00008
02/16/2014 15:45:00*2.00045*1.99968*2.00047*1.99951
02/16/2014 15:50:00*1.99968*1.99978*2.00018*1.99967
02/16/2014 15:55:00*1.99978*1.99998*2.00001*1.99975
02/16/2014 16:00:00*1.99998*2.00004*2.00006*1.99997
02/16/2014 16:05:00*2.00004*2.00027*2.00027*1.99995
02/16/2014 16:10:00*2.00027*2.00012*2.00027*1.99949
02/16/2014 16:15:00*2.00012*1.99992*2.00012*1.99978
02/16/2014 16:20:00*1.99992*1.99987*1.99992*1.99983
02/16/2014 16:25:00*1.99987*2.00097*2.00107*1.99959
02/16/2014 16:30:00*2.00097*2.00109*2.00133*2.00022
02/16/2014 16:35:00*2.00109*2.00023*2.00128*1.99993
02/16/2014 16:40:00*2.00023*1.99961*2.00031*1.99961
02/16/2014 16:45:00*1.99961*1.99918*1.99985*1.99874
02/16/2014 16:50:00*1.99918*2.00291*2.00411*1.99918
02/16/2014 16:55:00*2.00291*2.00436*2.00516*2.00279
02/16/2014 17:00:00*2.00436*2.00334*2.0048*2.00334
