02/13/2014 17:05:00*1.99582*1.9967*1.9967*1.99569
02/13/2014 17:10:00*1.9967*1.9968*1.99775*1.99644
02/13/2014 17:15:00*1.9968*1.99624*1.99682*1.99587
02/13/2014 17:20:00*1.99624*1.99569*1.99651*1.99559
02/13/2014 17:25:00*1.99569*1.99601*1.99602*1.99569
02/13/2014 17:30:00*1.99601*1.99588*1.99626*1.99587
02/13/2014 17:35:00*1.99588*1.99627*1.9971*1.99579
02/13/2014 17:40:00*1.99627*1.99573*1.99627*1.99557
02/13/2014 17:45:00*1.99573*1.9965*1.99753*1.99573
02/13/2014 17:50:00*1.9965*1.99611*1.99722*1.99611
02/13/2014 17:55:00*1.99611*1.99631*1.99668*1.99518
02/13/2014 18:00:00*1.99631*1.99718*1.99718*1.9962
02/13/2014 18:05:00*1.99718*1.99699*1.99749*1.99665
02/13/2014 18:10:00*1.99699*1.99613*1.997*1.99606
02/13/2014 18:15:00*1.99613*1.99606*1.99626*1.996
02/13/2014 18:20:00*1.99606*1.99609*1.99659*1.99604
02/13/2014 18:25:00*1.99609*1.99636*1.99652*1.99596
02/13/2014 18:30:00*1.99636*1.99605*1.99636*1.99602
02/13/2014 18:35:00*1.99605*1.99614*1.99622*1.99591
02/13/2014 18:40:00*1.99614*1.99576*1.99622*1.9952
02/13/2014 18:45:00*1.99576*1.99583*1.99583*1.99545
02/13/2014 18:50:00*1.99583*1.9961*1.99626*1.99582
02/13/2014 18:55:00*1.9961*1.99587*1.9961*1.99587
02/13/2014 19:00:00*1.99587*1.99566*1.99591*1.9956
02/13/2014 19:05:00*1.99566*1.99568*1.9966*1.99564
02/13/2014 19:10:00*1.99568*1.99702*1.99707*1.99568
02/13/2014 19:15:00*1.99702*1.99568*1.99708*1.99568
02/13/2014 19:20:00*1.99568*1.99566*1.99593*1.99496
02/13/2014 19:25:00*1.99566*1.99524*1.99692*1.9949
02/13/2014 19:30:00*1.99524*1.99453*1.9953*1.99412
02/13/2014 19:35:00*1.99453*1.99537*1.99537*1.99445
02/13/2014 19:40:00*1.99537*1.99474*1.99545*1.99431
02/13/2014 19:45:00*1.99474*1.99479*1.99552*1.99466
02/13/2014 19:50:00*1.99479*1.99503*1.99503*1.99471
02/13/2014 19:55:00*1.99503*1.99563*1.99563*1.99495
02/13/2014 20:00:00*1.99563*1.99667*1.99683*1.99544
02/13/2014 20:05:00*1.99667*1.99461*1.99667*1.99407
02/13/2014 20:10:00*1.99461*1.99338*1.99473*1.99338
02/13/2014 20:15:00*1.99338*1.99418*1.99452*1.99303
02/13/2014 20:20:00*1.99418*1.99384*1.99487*1.9934
02/13/2014 20:25:00*1.99384*1.99395*1.99413*1.99373
02/13/2014 20:30:00*1.99395*1.99382*1.99395*1.99338
02/13/2014 20:35:00*1.99382*1.99228*1.99382*1.99055
02/13/2014 20:40:00*1.99228*1.99181*1.99228*1.99071
02/13/2014 20:45:00*1.99181*1.99176*1.99239*1.99175
02/13/2014 20:50:00*1.99176*1.99241*1.99262*1.99144
02/13/2014 20:55:00*1.99241*1.99369*1.99416*1.99207
02/13/2014 21:00:00*1.99369*1.99361*1.99399*1.99339
02/13/2014 21:05:00*1.99361*1.99528*1.99546*1.99347
02/13/2014 21:10:00*1.99528*1.99456*1.99544*1.99408
02/13/2014 21:15:00*1.99456*1.99503*1.99532*1.99433
02/13/2014 21:20:00*1.99503*1.99507*1.99546*1.9949
02/13/2014 21:25:00*1.99507*1.99541*1.99551*1.99474
02/13/2014 21:30:00*1.99541*1.99477*1.99551*1.99472
02/13/2014 21:35:00*1.99477*1.99471*1.99508*1.9944
02/13/2014 21:40:00*1.99471*1.99482*1.99482*1.99397
02/13/2014 21:45:00*1.99482*1.99388*1.99482*1.99354
02/13/2014 21:50:00*1.99388*1.9951*1.99535*1.99357
02/13/2014 21:55:00*1.9951*1.9953*1.99536*1.99494
02/13/2014 22:00:00*1.9953*1.99558*1.99608*1.99517
02/13/2014 22:05:00*1.99558*1.99526*1.99579*1.99522
02/13/2014 22:10:00*1.99526*1.9967*1.99766*1.9947
02/13/2014 22:15:00*1.9967*1.99673*1.99727*1.9963
02/13/2014 22:20:00*1.99673*1.99659*1.9968*1.99593
02/13/2014 22:25:00*1.99659*1.99596*1.99671*1.99579
02/13/2014 22:30:00*1.99596*1.99733*1.99738*1.99586
02/13/2014 22:35:00*1.99733*1.99666*1.99793*1.99661
02/13/2014 22:40:00*1.99666*1.99805*1.99829*1.99608
02/13/2014 22:45:00*1.99805*1.99817*1.99836*1.99709
02/13/2014 22:50:00*1.99817*1.99708*1.99817*1.99538
02/13/2014 22:55:00*1.99708*1.99651*1.99714*1.99584
02/13/2014 23:00:00*1.99651*1.99618*1.99691*1.99618
02/13/2014 23:05:00*1.99618*1.99617*1.99648*1.99587
02/13/2014 23:10:00*1.99617*1.99608*1.9962*1.99584
02/13/2014 23:15:00*1.99608*1.99698*1.9972*1.99596
02/13/2014 23:20:00*1.99698*1.9967*1.99724*1.99663
02/13/2014 23:25:00*1.9967*1.9963*1.99686*1.99618
02/13/2014 23:30:00*1.9963*1.99666*1.99714*1.99624
02/13/2014 23:35:00*1.99666*1.99688*1.99705*1.9966
02/13/2014 23:40:00*1.99688*1.99683*1.99688*1.99641
02/13/2014 23:45:00*1.99683*1.99689*1.99727*1.99654
02/13/2014 23:50:00*1.99689*1.99658*1.99689*1.99601
02/13/2014 23:55:00*1.99658*1.99671*1.99701*1.99641
02/14/2014 00:05:00*1.99658*1.99697*1.99732*1.99582
02/14/2014 00:10:00*1.99697*1.99744*1.99775*1.99691
02/14/2014 00:15:00*1.99744*1.99733*1.99826*1.99715
02/14/2014 00:20:00*1.99733*1.99698*1.9975*1.99685
02/14/2014 00:25:00*1.99698*1.99669*1.99724*1.99647
02/14/2014 00:30:00*1.99669*1.99655*1.99669*1.99602
02/14/2014 00:35:00*1.99655*1.99607*1.99655*1.99575
02/14/2014 00:40:00*1.99607*1.99584*1.99635*1.99551
02/14/2014 00:45:00*1.99584*1.99591*1.9965*1.99582
02/14/2014 00:50:00*1.99591*1.99536*1.99591*1.99531
02/14/2014 00:55:00*1.99536*1.99586*1.99618*1.99536
02/14/2014 01:00:00*1.99586*1.99557*1.99645*1.99555
02/14/2014 01:05:00*1.99557*1.99589*1.99655*1.99552
02/14/2014 01:10:00*1.99589*1.99478*1.99594*1.99472
02/14/2014 01:15:00*1.99478*1.99477*1.99531*1.99438
02/14/2014 01:20:00*1.99477*1.99432*1.99484*1.99427
02/14/2014 01:25:00*1.99432*1.99353*1.99434*1.99334
02/14/2014 01:30:00*1.99353*1.99289*1.99353*1.99289
02/14/2014 01:35:00*1.99289*1.99307*1.9933*1.99289
02/14/2014 01:40:00*1.99307*1.9939*1.99392*1.99307
02/14/2014 01:45:00*1.9939*1.994*1.99406*1.99385
02/14/2014 01:50:00*1.994*1.99414*1.99422*1.99378
02/14/2014 01:55:00*1.99414*1.99445*1.99474*1.99407
02/14/2014 02:00:00*1.99445*1.99462*1.99505*1.99437
02/14/2014 02:05:00*1.99462*1.99601*1.99601*1.9945
02/14/2014 02:10:00*1.99601*1.99557*1.99621*1.99557
02/14/2014 02:15:00*1.99557*1.99498*1.99583*1.9947
02/14/2014 02:20:00*1.99498*1.99573*1.99579*1.99489
02/14/2014 02:25:00*1.99573*1.99527*1.99598*1.99523
02/14/2014 02:30:00*1.99527*1.99442*1.9953*1.99426
02/14/2014 02:35:00*1.99442*1.99422*1.99488*1.99371
02/14/2014 02:40:00*1.99422*1.99399*1.99433*1.9938
02/14/2014 02:45:00*1.99399*1.99465*1.99565*1.99393
02/14/2014 02:50:00*1.99465*1.99424*1.99465*1.99396
02/14/2014 02:55:00*1.99424*1.99304*1.99447*1.99287
02/14/2014 03:00:00*1.99304*1.99436*1.99455*1.99304
02/14/2014 03:05:00*1.99436*1.9951*1.99608*1.99366
02/14/2014 03:10:00*1.9951*1.99692*1.99692*1.99502
02/14/2014 03:15:00*1.99692*1.99542*1.99721*1.9952
02/14/2014 03:20:00*1.99542*1.99592*1.99643*1.99542
02/14/2014 03:25:00*1.99592*1.99564*1.99592*1.99536
02/14/2014 03:30:00*1.99564*1.99521*1.9958*1.99462
02/14/2014 03:35:00*1.99521*1.99704*1.99704*1.99495
02/14/2014 03:40:00*1.99704*1.99735*1.99831*1.99698
02/14/2014 03:45:00*1.99735*1.99685*1.99804*1.99685
02/14/2014 03:50:00*1.99685*1.99631*1.99688*1.99573
02/14/2014 03:55:00*1.99631*1.99521*1.99651*1.99452
02/14/2014 04:00:00*1.99521*1.9951*1.99642*1.99415
02/14/2014 04:05:00*1.9951*1.99387*1.9951*1.99245
02/14/2014 04:10:00*1.99387*1.9954*1.99552*1.9934
02/14/2014 04:15:00*1.9954*1.9934*1.99555*1.99323
02/14/2014 04:20:00*1.9934*1.99359*1.99374*1.99316
02/14/2014 04:25:00*1.99359*1.99233*1.99432*1.99219
02/14/2014 04:30:00*1.99233*1.99417*1.9943*1.99226
02/14/2014 04:35:00*1.99417*1.99411*1.99458*1.99369
02/14/2014 04:40:00*1.99411*1.99318*1.99423*1.99285
02/14/2014 04:45:00*1.99318*1.99373*1.99375*1.99299
02/14/2014 04:50:00*1.99373*1.99465*1.99482*1.99343
02/14/2014 04:55:00*1.99465*1.99544*1.99557*1.99443
02/14/2014 05:00:00*1.99544*1.996*1.996*1.99522
02/14/2014 05:05:00*1.996*1.99755*1.99771*1.99581
02/14/2014 05:10:00*1.99755*1.99668*1.99769*1.99615
02/14/2014 05:15:00*1.99668*1.99606*1.99675*1.99519
02/14/2014 05:20:00*1.99606*1.9957*1.99624*1.99525
02/14/2014 05:25:00*1.9957*1.99576*1.99635*1.99557
02/14/2014 05:30:00*1.99576*1.9958*1.99607*1.99509
02/14/2014 05:35:00*1.9958*1.99501*1.99583*1.99487
02/14/2014 05:40:00*1.99501*1.99492*1.99527*1.99451
02/14/2014 05:45:00*1.99492*1.99437*1.99512*1.99432
02/14/2014 05:50:00*1.99437*1.99373*1.99441*1.99353
02/14/2014 05:55:00*1.99373*1.99396*1.9941*1.9936
02/14/2014 06:00:00*1.99396*1.99352*1.99396*1.99345
02/14/2014 06:05:00*1.99352*1.99435*1.99438*1.99352
02/14/2014 06:10:00*1.99435*1.99653*1.99675*1.99423
02/14/2014 06:15:00*1.99653*1.99634*1.99679*1.99621
02/14/2014 06:20:00*1.99634*1.99607*1.99647*1.99604
02/14/2014 06:25:00*1.99607*1.99603*1.99659*1.99598
02/14/2014 06:30:00*1.99603*1.99578*1.99614*1.99564
02/14/2014 06:35:00*1.99578*1.99571*1.99596*1.99541
02/14/2014 06:40:00*1.99571*1.99616*1.99616*1.99512
02/14/2014 06:45:00*1.99616*1.99606*1.99654*1.99581
02/14/2014 06:50:00*1.99606*1.99439*1.99607*1.99439
02/14/2014 06:55:00*1.99439*1.99541*1.99542*1.99381
02/14/2014 07:00:00*1.99541*1.99514*1.99551*1.99466
02/14/2014 07:05:00*1.99514*1.99537*1.9965*1.99489
02/14/2014 07:10:00*1.99537*1.99443*1.9955*1.9944
02/14/2014 07:15:00*1.99443*1.99368*1.99443*1.99353
02/14/2014 07:20:00*1.99368*1.99423*1.99429*1.99308
02/14/2014 07:25:00*1.99423*1.99579*1.9961*1.99405
02/14/2014 07:30:00*1.99579*1.99551*1.99599*1.99515
02/14/2014 07:35:00*1.99551*1.99566*1.99629*1.99549
02/14/2014 07:40:00*1.99566*1.99574*1.99662*1.99512
02/14/2014 07:45:00*1.99574*1.99556*1.99603*1.99538
02/14/2014 07:50:00*1.99556*1.99546*1.99581*1.99522
02/14/2014 07:55:00*1.99546*1.99409*1.99562*1.99409
02/14/2014 08:00:00*1.99409*1.99448*1.9949*1.99405
02/14/2014 08:05:00*1.99448*1.99522*1.9954*1.99435
02/14/2014 08:10:00*1.99522*1.99668*1.99702*1.99522
02/14/2014 08:15:00*1.99668*1.99607*1.99673*1.99605
02/14/2014 08:20:00*1.99607*1.99665*1.99676*1.9958
02/14/2014 08:25:00*1.99665*1.99613*1.99676*1.996
02/14/2014 08:30:00*1.99613*1.99566*1.99632*1.99563
02/14/2014 08:35:00*1.99566*1.99618*1.99624*1.99555
02/14/2014 08:40:00*1.99618*1.99677*1.99723*1.99613
02/14/2014 08:45:00*1.99677*1.99694*1.99718*1.9963
02/14/2014 08:50:00*1.99694*1.99684*1.99757*1.99654
02/14/2014 08:55:00*1.99684*1.9979*1.99812*1.99664
02/14/2014 09:00:00*1.9979*1.99796*1.99808*1.99685
02/14/2014 09:05:00*1.99796*1.99764*1.99847*1.99747
02/14/2014 09:10:00*1.99764*1.99865*1.99879*1.99753
02/14/2014 09:15:00*1.99865*1.99774*1.99881*1.99774
02/14/2014 09:20:00*1.99774*1.99789*1.9984*1.99695
02/14/2014 09:25:00*1.99789*1.99723*1.99801*1.99711
02/14/2014 09:30:00*1.99723*1.99656*1.99723*1.99581
02/14/2014 09:35:00*1.99656*1.99679*1.99724*1.9963
02/14/2014 09:40:00*1.99679*1.99589*1.99681*1.99523
02/14/2014 09:45:00*1.99589*1.99688*1.99737*1.99564
02/14/2014 09:50:00*1.99688*1.99723*1.99761*1.99608
02/14/2014 09:55:00*1.99723*1.99659*1.99771*1.99659
02/14/2014 10:00:00*1.99659*1.99818*1.99846*1.99565
02/14/2014 10:05:00*1.99818*1.99827*1.99893*1.99808
02/14/2014 10:10:00*1.99827*2.00017*2.00048*1.99823
02/14/2014 10:15:00*2.00017*1.99992*2.00045*1.99922
02/14/2014 10:20:00*1.99992*1.9995*2.00013*1.99904
02/14/2014 10:25:00*1.9995*1.99935*1.99987*1.99898
02/14/2014 10:30:00*1.99935*1.99998*2.00081*1.99935
02/14/2014 10:35:00*1.99998*2.00083*2.00101*1.99996
02/14/2014 10:40:00*2.00083*1.99955*2.00103*1.99953
02/14/2014 10:45:00*1.99955*1.99936*1.99996*1.9991
02/14/2014 10:50:00*1.99936*1.9999*1.99991*1.99863
02/14/2014 10:55:00*1.9999*2.00089*2.00101*1.9999
02/14/2014 11:00:00*2.00089*2.00256*2.00256*2.00064
02/14/2014 11:05:00*2.00256*2.00125*2.00256*2.00125
02/14/2014 11:10:00*2.00125*2.00075*2.00136*2.00062
02/14/2014 11:15:00*2.00075*2.00117*2.00153*1.99994
02/14/2014 11:20:00*2.00117*2.00059*2.00148*2.00059
02/14/2014 11:25:00*2.00059*2.00002*2.00072*2.0
02/14/2014 11:30:00*2.00002*2.00079*2.00101*2.0
02/14/2014 11:35:00*2.00079*2.00036*2.00095*1.99993
02/14/2014 11:40:00*2.00036*1.99997*2.00052*1.99981
02/14/2014 11:45:00*1.99997*2.00046*2.0005*1.99959
02/14/2014 11:50:00*2.00046*2.00002*2.00051*2.00002
02/14/2014 11:55:00*2.00002*2.00031*2.00043*1.99944
02/14/2014 12:00:00*2.00031*2.00027*2.00084*2.00022
02/14/2014 12:05:00*2.00027*2.00011*2.00042*1.99983
02/14/2014 12:10:00*2.00011*1.99969*2.00018*1.99963
02/14/2014 12:15:00*1.99969*1.99999*2.00014*1.9995
02/14/2014 12:20:00*1.99999*2.00086*2.00128*1.99997
02/14/2014 12:25:00*2.00086*2.00099*2.00135*2.00063
02/14/2014 12:30:00*2.00099*2.00067*2.00099*2.0003
02/14/2014 12:35:00*2.00067*2.00032*2.0008*2.00024
02/14/2014 12:40:00*2.00032*1.99947*2.00041*1.99917
02/14/2014 12:45:00*1.99947*1.99979*1.99979*1.99937
02/14/2014 12:50:00*1.99979*1.99932*1.99979*1.99924
02/14/2014 12:55:00*1.99932*1.99869*1.99933*1.99868
02/14/2014 13:00:00*1.99869*1.99942*1.99973*1.99864
02/14/2014 13:05:00*1.99942*1.99973*1.99997*1.99924
02/14/2014 13:10:00*1.99973*2.00006*2.00008*1.9997
02/14/2014 13:15:00*2.00006*2.00001*2.00011*1.99982
02/14/2014 13:20:00*2.00001*1.99963*2.0003*1.99963
02/14/2014 13:25:00*1.99963*1.99956*1.9997*1.9994
02/14/2014 13:30:00*1.99956*1.99954*1.99996*1.99934
02/14/2014 13:35:00*1.99954*1.99958*1.99962*1.99931
02/14/2014 13:40:00*1.99958*1.99923*1.99979*1.9992
02/14/2014 13:45:00*1.99923*1.9999*1.99991*1.99888
02/14/2014 13:50:00*1.9999*2.00012*2.00016*1.9997
02/14/2014 13:55:00*2.00012*2.0002*2.0004*1.99997
02/14/2014 14:00:00*2.0002*2.00033*2.00042*2.0
02/14/2014 14:05:00*2.00033*1.99936*2.00043*1.99936
02/14/2014 14:10:00*1.99936*1.99977*2.00012*1.99921
02/14/2014 14:15:00*1.99977*2.00019*2.00023*1.99952
02/14/2014 14:20:00*2.00019*2.00005*2.00035*1.99981
02/14/2014 14:25:00*2.00005*1.99984*2.00027*1.99976
02/14/2014 14:30:00*1.99984*1.99968*1.99993*1.99937
02/14/2014 14:35:00*1.99968*1.99963*1.99984*1.99948
02/14/2014 14:40:00*1.99963*1.99952*1.99968*1.99931
02/14/2014 14:45:00*1.99952*1.99937*1.99952*1.99924
02/14/2014 14:50:00*1.99937*1.99927*1.99941*1.99914
02/14/2014 14:55:00*1.99927*1.99862*1.99933*1.9985
02/14/2014 15:00:00*1.99862*1.99945*1.99945*1.99845
02/14/2014 15:05:00*1.99945*1.99979*1.99985*1.99934
02/14/2014 15:10:00*1.99979*2.00061*2.00078*1.99978
02/14/2014 15:15:00*2.00061*2.0008*2.00083*2.00049
02/14/2014 15:20:00*2.0008*2.00119*2.00133*2.0008
02/14/2014 15:25:00*2.00119*2.00088*2.00137*2.00088
02/14/2014 15:30:00*2.00088*2.00093*2.001*2.00075
02/14/2014 15:35:00*2.00093*2.00092*2.00093*2.00067
02/14/2014 15:40:00*2.00092*2.00026*2.00132*2.00008
02/14/2014 15:45:00*2.00026*2.00039*2.00065*2.00026
02/14/2014 15:50:00*2.00039*2.00066*2.00086*2.00025
02/14/2014 15:55:00*2.00066*2.00117*2.0012*2.00041
02/14/2014 16:00:00*2.00117*2.00034*2.00139*2.00021
02/14/2014 16:05:00*2.00034*1.99989*2.00034*1.99989
02/14/2014 16:10:00*1.99989*1.99932*1.99998*1.99931
02/14/2014 16:15:00*1.99932*2.0*2.00007*1.99919
02/14/2014 16:20:00*2.0*2.00034*2.00081*1.99973
02/14/2014 16:25:00*2.00034*1.99994*2.00034*1.99965
02/14/2014 16:30:00*1.99994*1.99958*2.00015*1.99932
02/14/2014 16:35:00*1.99958*1.99907*1.99958*1.99886
02/14/2014 16:40:00*1.99907*2.00055*2.00101*1.99882
02/14/2014 16:45:00*2.00055*1.99986*2.00057*1.99981
02/14/2014 16:50:00*1.99986*1.99932*2.00047*1.99929
02/14/2014 16:55:00*1.99932*2.00079*2.00079*1.99896
