02/12/2014 17:05:00*1.99413*1.99487*1.99487*1.99352
02/12/2014 17:10:00*1.99487*1.99449*1.99487*1.99429
02/12/2014 17:15:00*1.99449*1.99354*1.99476*1.99281
02/12/2014 17:20:00*1.99354*1.9934*1.99486*1.99307
02/12/2014 17:25:00*1.9934*1.99475*1.99532*1.99303
02/12/2014 17:30:00*1.99475*1.99366*1.99502*1.99359
02/12/2014 17:35:00*1.99366*1.99632*1.9965*1.99318
02/12/2014 17:40:00*1.99632*1.99766*1.99789*1.99615
02/12/2014 17:45:00*1.99766*1.99691*1.99766*1.99652
02/12/2014 17:50:00*1.99691*1.99597*1.99726*1.99558
02/12/2014 17:55:00*1.99597*1.99558*1.99747*1.9955
02/12/2014 18:00:00*1.99558*1.99522*1.99602*1.9947
02/12/2014 18:05:00*1.99522*1.99627*1.99663*1.99492
02/12/2014 18:10:00*1.99627*1.9963*1.99672*1.99578
02/12/2014 18:15:00*1.9963*1.99646*1.99672*1.99605
02/12/2014 18:20:00*1.99646*1.9966*1.99737*1.99613
02/12/2014 18:25:00*1.9966*1.99584*1.99681*1.99559
02/12/2014 18:30:00*1.99584*1.99597*1.99612*1.99564
02/12/2014 18:35:00*1.99597*1.996*1.99625*1.9957
02/12/2014 18:40:00*1.996*1.99613*1.99623*1.99595
02/12/2014 18:45:00*1.99613*1.99573*1.99625*1.99566
02/12/2014 18:50:00*1.99573*1.99574*1.9961*1.99572
02/12/2014 18:55:00*1.99574*1.99517*1.99583*1.99465
02/12/2014 19:00:00*1.99517*1.99637*1.99644*1.99501
02/12/2014 19:05:00*1.99637*1.99501*1.99677*1.99501
02/12/2014 19:10:00*1.99501*1.99484*1.99519*1.99452
02/12/2014 19:15:00*1.99484*1.99321*1.99493*1.99308
02/12/2014 19:20:00*1.99321*1.99364*1.99379*1.99287
02/12/2014 19:25:00*1.99364*1.99422*1.99448*1.99313
02/12/2014 19:30:00*1.99422*1.99285*1.99498*1.99285
02/12/2014 19:35:00*1.99285*1.99708*1.9988*1.99285
02/12/2014 19:40:00*1.99708*1.99927*2.00067*1.99682
02/12/2014 19:45:00*1.99927*1.99943*2.0001*1.99747
02/12/2014 19:50:00*1.99943*1.99846*2.0002*1.99789
02/12/2014 19:55:00*1.99846*1.99807*1.9986*1.99771
02/12/2014 20:00:00*1.99807*1.99725*1.99825*1.99725
02/12/2014 20:05:00*1.99725*1.99793*1.9984*1.99671
02/12/2014 20:10:00*1.99793*1.99886*1.99905*1.99793
02/12/2014 20:15:00*1.99886*1.99793*1.99904*1.99788
02/12/2014 20:20:00*1.99793*1.9987*1.99876*1.99755
02/12/2014 20:25:00*1.9987*1.99906*1.99906*1.99831
02/12/2014 20:30:00*1.99906*2.00038*2.00079*1.99894
02/12/2014 20:35:00*2.00038*2.00113*2.00236*2.00035
02/12/2014 20:40:00*2.00113*2.00065*2.00134*2.00041
02/12/2014 20:45:00*2.00065*2.00063*2.00084*2.00033
02/12/2014 20:50:00*2.00063*2.00056*2.0014*2.00049
02/12/2014 20:55:00*2.00056*2.00185*2.00202*2.0003
02/12/2014 21:00:00*2.00185*2.00185*2.00218*2.00158
02/12/2014 21:05:00*2.00185*2.00096*2.00255*2.0009
02/12/2014 21:10:00*2.00096*2.0004*2.00096*1.9999
02/12/2014 21:15:00*2.0004*1.99988*2.00046*1.99977
02/12/2014 21:20:00*1.99988*1.99937*1.99999*1.99929
02/12/2014 21:25:00*1.99937*1.99922*1.99944*1.9983
02/12/2014 21:30:00*1.99922*1.99889*1.99931*1.99862
02/12/2014 21:35:00*1.99889*1.99922*1.99949*1.99879
02/12/2014 21:40:00*1.99922*2.00004*2.00035*1.99917
02/12/2014 21:45:00*2.00004*2.00199*2.00205*1.99985
02/12/2014 21:50:00*2.00199*2.00157*2.00291*2.00157
02/12/2014 21:55:00*2.00157*2.0009*2.00158*2.00071
02/12/2014 22:00:00*2.0009*2.00002*2.00128*2.00002
02/12/2014 22:05:00*2.00002*2.00081*2.00093*2.00002
02/12/2014 22:10:00*2.00081*2.00018*2.00088*1.99991
02/12/2014 22:15:00*2.00018*1.9996*2.00029*1.99954
02/12/2014 22:20:00*1.9996*1.99925*2.00025*1.99923
02/12/2014 22:25:00*1.99925*1.99945*1.99956*1.99917
02/12/2014 22:30:00*1.99945*1.99873*1.99961*1.99855
02/12/2014 22:35:00*1.99873*1.99844*1.99891*1.99835
02/12/2014 22:40:00*1.99844*1.99905*1.99911*1.99844
02/12/2014 22:45:00*1.99905*1.99998*1.99998*1.99878
02/12/2014 22:50:00*1.99998*1.99988*2.00008*1.99981
02/12/2014 22:55:00*1.99988*1.99986*2.00001*1.99958
02/12/2014 23:00:00*1.99986*1.99941*1.99986*1.99941
02/12/2014 23:05:00*1.99941*1.99938*1.99955*1.99901
02/12/2014 23:10:00*1.99938*1.99921*1.9994*1.99906
02/12/2014 23:15:00*1.99921*1.99854*1.99928*1.99838
02/12/2014 23:20:00*1.99854*1.99873*1.99873*1.99843
02/12/2014 23:25:00*1.99873*1.9988*1.99904*1.99864
02/12/2014 23:30:00*1.9988*1.99835*1.99886*1.99834
02/12/2014 23:35:00*1.99835*1.99954*1.99964*1.99834
02/12/2014 23:40:00*1.99954*2.00005*2.00038*1.99948
02/12/2014 23:45:00*2.00005*2.00084*2.00084*2.00004
02/12/2014 23:50:00*2.00084*2.00081*2.00084*1.99995
02/12/2014 23:55:00*2.00081*2.00073*2.00088*2.00023
02/13/2014 00:00:00*2.00073*2.00129*2.00189*2.00073
02/13/2014 00:05:00*2.00129*2.00026*2.00136*2.00012
02/13/2014 00:10:00*2.00026*2.00135*2.00135*1.9999
02/13/2014 00:15:00*2.00135*2.00211*2.00214*2.00108
02/13/2014 00:20:00*2.00211*2.00174*2.00223*2.00152
02/13/2014 00:25:00*2.00174*2.00058*2.0018*2.00058
02/13/2014 00:30:00*2.00058*2.00135*2.00149*2.00038
02/13/2014 00:35:00*2.00135*2.00107*2.00199*2.001
02/13/2014 00:40:00*2.00107*2.00065*2.00113*2.00025
02/13/2014 00:45:00*2.00065*2.00126*2.00148*2.00013
02/13/2014 00:50:00*2.00126*2.00127*2.00152*2.00099
02/13/2014 00:55:00*2.00127*2.00217*2.00295*2.00116
02/13/2014 01:00:00*2.00217*2.00153*2.0024*2.00148
02/13/2014 01:05:00*2.00153*2.00078*2.00165*2.00074
02/13/2014 01:10:00*2.00078*2.00152*2.00191*2.00017
02/13/2014 01:15:00*2.00152*2.00138*2.00166*2.00083
02/13/2014 01:20:00*2.00138*1.99978*2.00156*1.99947
02/13/2014 01:25:00*1.99978*2.001*2.00131*1.9996
02/13/2014 01:30:00*2.001*2.00026*2.00122*2.00013
02/13/2014 01:35:00*2.00026*1.99978*2.0004*1.99949
02/13/2014 01:40:00*1.99978*1.99931*1.99987*1.99901
02/13/2014 01:45:00*1.99931*1.99916*1.99932*1.99908
02/13/2014 01:50:00*1.99916*1.99826*1.99966*1.99812
02/13/2014 01:55:00*1.99826*1.99834*1.99839*1.99792
02/13/2014 02:00:00*1.99834*1.99843*1.99926*1.99834
02/13/2014 02:05:00*1.99843*1.99705*1.99853*1.99705
02/13/2014 02:10:00*1.99705*1.99765*1.9979*1.99675
02/13/2014 02:15:00*1.99765*1.99868*1.99875*1.99741
02/13/2014 02:20:00*1.99868*1.99849*1.99886*1.99815
02/13/2014 02:25:00*1.99849*1.9979*1.99856*1.99772
02/13/2014 02:30:00*1.9979*1.99632*1.99808*1.99632
02/13/2014 02:35:00*1.99632*1.99713*1.99732*1.99631
02/13/2014 02:40:00*1.99713*1.9958*1.99715*1.99579
02/13/2014 02:45:00*1.9958*1.99454*1.99613*1.99452
02/13/2014 02:50:00*1.99454*1.99542*1.99579*1.99454
02/13/2014 02:55:00*1.99542*1.99628*1.99628*1.99516
02/13/2014 03:00:00*1.99628*1.9953*1.99664*1.9953
02/13/2014 03:05:00*1.9953*1.99549*1.99616*1.99518
02/13/2014 03:10:00*1.99549*1.99632*1.99643*1.9953
02/13/2014 03:15:00*1.99632*1.99628*1.99732*1.99594
02/13/2014 03:20:00*1.99628*1.99663*1.99781*1.99625
02/13/2014 03:25:00*1.99663*1.99806*1.99941*1.99661
02/13/2014 03:30:00*1.99806*1.99767*1.99808*1.99724
02/13/2014 03:35:00*1.99767*1.99744*1.9979*1.99722
02/13/2014 03:40:00*1.99744*1.99721*1.99744*1.99713
02/13/2014 03:45:00*1.99721*1.99704*1.99742*1.99691
02/13/2014 03:50:00*1.99704*1.99681*1.99704*1.99626
02/13/2014 03:55:00*1.99681*1.99714*1.99729*1.99663
02/13/2014 04:00:00*1.99714*1.99781*1.99835*1.99654
02/13/2014 04:05:00*1.99781*1.99857*1.9993*1.99742
02/13/2014 04:10:00*1.99857*1.99879*1.999*1.99833
02/13/2014 04:15:00*1.99879*1.99971*1.99986*1.99794
02/13/2014 04:20:00*1.99971*1.99931*1.99997*1.99925
02/13/2014 04:25:00*1.99931*1.99892*2.0003*1.99876
02/13/2014 04:30:00*1.99892*1.99705*1.99923*1.9968
02/13/2014 04:35:00*1.99705*1.99835*1.99852*1.99705
02/13/2014 04:40:00*1.99835*1.99931*1.99942*1.9981
02/13/2014 04:45:00*1.99931*1.99767*1.99943*1.99697
02/13/2014 04:50:00*1.99767*1.99841*1.99888*1.9965
02/13/2014 04:55:00*1.99841*1.99971*2.00007*1.99796
02/13/2014 05:00:00*1.99971*1.9998*2.00007*1.99913
02/13/2014 05:05:00*1.9998*1.99706*2.00004*1.99681
02/13/2014 05:10:00*1.99706*1.99538*1.99706*1.99532
02/13/2014 05:15:00*1.99538*1.99661*1.99683*1.99538
02/13/2014 05:20:00*1.99661*1.99734*1.99756*1.99633
02/13/2014 05:25:00*1.99734*1.99762*1.99799*1.99734
02/13/2014 05:30:00*1.99762*1.99665*1.99762*1.99656
02/13/2014 05:35:00*1.99665*1.99648*1.99671*1.99569
02/13/2014 05:40:00*1.99648*1.99759*1.99759*1.99627
02/13/2014 05:45:00*1.99759*1.99657*1.99763*1.99655
02/13/2014 05:50:00*1.99657*1.99723*1.99737*1.99657
02/13/2014 05:55:00*1.99723*1.99552*1.99723*1.99519
02/13/2014 06:00:00*1.99552*1.99453*1.99592*1.99452
02/13/2014 06:05:00*1.99453*1.99456*1.9951*1.99373
02/13/2014 06:10:00*1.99456*1.99539*1.99539*1.99436
02/13/2014 06:15:00*1.99539*1.99677*1.99677*1.99529
02/13/2014 06:20:00*1.99677*1.99715*1.99751*1.99646
02/13/2014 06:25:00*1.99715*1.99653*1.99739*1.99592
02/13/2014 06:30:00*1.99653*1.99583*1.99697*1.99583
02/13/2014 06:35:00*1.99583*1.9962*1.99644*1.99557
02/13/2014 06:40:00*1.9962*1.99608*1.99651*1.99588
02/13/2014 06:45:00*1.99608*1.99607*1.99685*1.99587
02/13/2014 06:50:00*1.99607*1.99648*1.99667*1.99593
02/13/2014 06:55:00*1.99648*1.99608*1.99668*1.99533
02/13/2014 07:00:00*1.99608*1.99517*1.99629*1.99517
02/13/2014 07:05:00*1.99517*1.99416*1.99587*1.99416
02/13/2014 07:10:00*1.99416*1.99402*1.99426*1.99353
02/13/2014 07:15:00*1.99402*1.99253*1.99402*1.99247
02/13/2014 07:20:00*1.99253*1.99245*1.99288*1.99216
02/13/2014 07:25:00*1.99245*1.99298*1.99298*1.99203
02/13/2014 07:30:00*1.99298*1.99324*1.99359*1.99264
02/13/2014 07:35:00*1.99324*1.99461*1.9948*1.99291
02/13/2014 07:40:00*1.99461*1.99407*1.99497*1.994
02/13/2014 07:45:00*1.99407*1.99397*1.99451*1.99368
02/13/2014 07:50:00*1.99397*1.99356*1.99405*1.99355
02/13/2014 07:55:00*1.99356*1.99359*1.9937*1.99337
02/13/2014 08:00:00*1.99359*1.99353*1.994*1.99347
02/13/2014 08:05:00*1.99353*1.99576*1.99591*1.99339
02/13/2014 08:10:00*1.99576*1.99545*1.99581*1.99509
02/13/2014 08:15:00*1.99545*1.99586*1.9961*1.99533
02/13/2014 08:20:00*1.99586*1.99656*1.9968*1.9957
02/13/2014 08:25:00*1.99656*1.99664*1.99678*1.99589
02/13/2014 08:30:00*1.99664*1.99636*1.99682*1.99484
02/13/2014 08:35:00*1.99636*1.99763*1.99877*1.99504
02/13/2014 08:40:00*1.99763*1.99891*1.99927*1.99752
02/13/2014 08:45:00*1.99891*1.99768*1.99903*1.99741
02/13/2014 08:50:00*1.99768*1.99684*1.99817*1.99684
02/13/2014 08:55:00*1.99684*1.99641*1.99753*1.99633
02/13/2014 09:00:00*1.99641*1.99572*1.99641*1.9946
02/13/2014 09:05:00*1.99572*1.99713*1.99715*1.99565
02/13/2014 09:10:00*1.99713*1.99726*1.99739*1.99647
02/13/2014 09:15:00*1.99726*1.9969*1.99763*1.99669
02/13/2014 09:20:00*1.9969*1.99689*1.99702*1.99598
02/13/2014 09:25:00*1.99689*1.99692*1.99757*1.99658
02/13/2014 09:30:00*1.99692*1.99724*1.99737*1.9965
02/13/2014 09:35:00*1.99724*1.9951*1.99746*1.99474
02/13/2014 09:40:00*1.9951*1.99394*1.99514*1.99366
02/13/2014 09:45:00*1.99394*1.9957*1.99577*1.99382
02/13/2014 09:50:00*1.9957*1.99521*1.9957*1.99485
02/13/2014 09:55:00*1.99521*1.99456*1.99521*1.9937
02/13/2014 10:00:00*1.99456*1.99324*1.99456*1.99312
02/13/2014 10:05:00*1.99324*1.99225*1.99366*1.99219
02/13/2014 10:10:00*1.99225*1.99186*1.99225*1.99159
02/13/2014 10:15:00*1.99186*1.99228*1.99277*1.99157
02/13/2014 10:20:00*1.99228*1.98972*1.99229*1.98936
02/13/2014 10:25:00*1.98972*1.99165*1.99166*1.98897
02/13/2014 10:30:00*1.99165*1.99163*1.99214*1.99132
02/13/2014 10:35:00*1.99163*1.99195*1.99251*1.9914
02/13/2014 10:40:00*1.99195*1.99276*1.99298*1.9918
02/13/2014 10:45:00*1.99276*1.99327*1.99366*1.99267
02/13/2014 10:50:00*1.99327*1.99265*1.99327*1.99198
02/13/2014 10:55:00*1.99265*1.99288*1.99337*1.99248
02/13/2014 11:00:00*1.99288*1.99071*1.99325*1.99051
02/13/2014 11:05:00*1.99071*1.9901*1.99136*1.9901
02/13/2014 11:10:00*1.9901*1.99142*1.99142*1.98984
02/13/2014 11:15:00*1.99142*1.99008*1.9917*1.99008
02/13/2014 11:20:00*1.99008*1.99011*1.99011*1.98937
02/13/2014 11:25:00*1.99011*1.99206*1.99206*1.99011
02/13/2014 11:30:00*1.99206*1.99266*1.99291*1.99195
02/13/2014 11:35:00*1.99266*1.99285*1.99309*1.99204
02/13/2014 11:40:00*1.99285*1.99355*1.99355*1.99266
02/13/2014 11:45:00*1.99355*1.99368*1.99379*1.99293
02/13/2014 11:50:00*1.99368*1.99561*1.99561*1.9936
02/13/2014 11:55:00*1.99561*1.99589*1.99589*1.99526
02/13/2014 12:00:00*1.99589*1.99584*1.99642*1.99534
02/13/2014 12:05:00*1.99584*1.9953*1.99588*1.99464
02/13/2014 12:10:00*1.9953*1.99434*1.99536*1.99404
02/13/2014 12:15:00*1.99434*1.99374*1.99435*1.9936
02/13/2014 12:20:00*1.99374*1.99399*1.99414*1.99372
02/13/2014 12:25:00*1.99399*1.99483*1.99505*1.99378
02/13/2014 12:30:00*1.99483*1.99503*1.99503*1.99437
02/13/2014 12:35:00*1.99503*1.99587*1.99599*1.9948
02/13/2014 12:40:00*1.99587*1.9958*1.99601*1.99532
02/13/2014 12:45:00*1.9958*1.99545*1.99606*1.9953
02/13/2014 12:50:00*1.99545*1.9945*1.99545*1.99444
02/13/2014 12:55:00*1.9945*1.99383*1.9946*1.99366
02/13/2014 13:00:00*1.99383*1.99337*1.99396*1.99307
02/13/2014 13:05:00*1.99337*1.99353*1.99394*1.99315
02/13/2014 13:10:00*1.99353*1.99402*1.99421*1.99333
02/13/2014 13:15:00*1.99402*1.99282*1.99402*1.99245
02/13/2014 13:20:00*1.99282*1.99265*1.99301*1.99251
02/13/2014 13:25:00*1.99265*1.99357*1.99357*1.99264
02/13/2014 13:30:00*1.99357*1.99249*1.99364*1.99243
02/13/2014 13:35:00*1.99249*1.99287*1.99291*1.99248
02/13/2014 13:40:00*1.99287*1.99332*1.99346*1.99275
02/13/2014 13:45:00*1.99332*1.99285*1.99339*1.9927
02/13/2014 13:50:00*1.99285*1.99214*1.99311*1.99203
02/13/2014 13:55:00*1.99214*1.9923*1.99248*1.99198
02/13/2014 14:00:00*1.9923*1.99264*1.99305*1.9923
02/13/2014 14:05:00*1.99264*1.99245*1.99274*1.99228
02/13/2014 14:10:00*1.99245*1.99241*1.9927*1.99207
02/13/2014 14:15:00*1.99241*1.99302*1.99318*1.99225
02/13/2014 14:20:00*1.99302*1.99339*1.99352*1.99283
02/13/2014 14:25:00*1.99339*1.99341*1.99353*1.99324
02/13/2014 14:30:00*1.99341*1.9938*1.99392*1.99329
02/13/2014 14:35:00*1.9938*1.99386*1.99397*1.99346
02/13/2014 14:40:00*1.99386*1.99394*1.9942*1.99377
02/13/2014 14:45:00*1.99394*1.99402*1.99425*1.99394
02/13/2014 14:50:00*1.99402*1.99379*1.99422*1.99333
02/13/2014 14:55:00*1.99379*1.99348*1.99414*1.99312
02/13/2014 15:00:00*1.99348*1.99381*1.99406*1.99338
02/13/2014 15:05:00*1.99381*1.99423*1.99423*1.99351
02/13/2014 15:10:00*1.99423*1.99448*1.99469*1.99408
02/13/2014 15:15:00*1.99448*1.99483*1.99498*1.99434
02/13/2014 15:20:00*1.99483*1.99414*1.99483*1.9939
02/13/2014 15:25:00*1.99414*1.99432*1.99468*1.99397
02/13/2014 15:30:00*1.99432*1.99417*1.99432*1.99398
02/13/2014 15:35:00*1.99417*1.9947*1.9947*1.99407
02/13/2014 15:40:00*1.9947*1.99473*1.99496*1.99469
02/13/2014 15:45:00*1.99473*1.99485*1.99496*1.99466
02/13/2014 15:50:00*1.99485*1.99473*1.99502*1.99461
02/13/2014 15:55:00*1.99473*1.99429*1.99484*1.99429
02/13/2014 16:00:00*1.99429*1.99415*1.99476*1.99414
02/13/2014 16:05:00*1.99415*1.99435*1.99466*1.99415
02/13/2014 16:10:00*1.99435*1.9945*1.99451*1.99422
02/13/2014 16:15:00*1.9945*1.99508*1.9952*1.99443
02/13/2014 16:20:00*1.99508*1.99546*1.99551*1.99508
02/13/2014 16:25:00*1.99546*1.99621*1.99686*1.99545
02/13/2014 16:30:00*1.99621*1.99636*1.99646*1.99575
02/13/2014 16:35:00*1.99636*1.99655*1.99739*1.99559
02/13/2014 16:40:00*1.99655*1.99614*1.99693*1.99557
02/13/2014 16:45:00*1.99614*1.99718*1.99718*1.99592
02/13/2014 16:50:00*1.99718*1.99691*1.99733*1.9968
02/13/2014 16:55:00*1.99691*1.99567*1.99696*1.99567
02/13/2014 17:00:00*1.99567*1.99582*1.99685*1.99528
