02/11/2014 17:05:00*1.97633*1.97665*1.97712*1.97618
02/11/2014 17:10:00*1.97665*1.97723*1.97759*1.97652
02/11/2014 17:15:00*1.97723*1.97779*1.97799*1.97723
02/11/2014 17:20:00*1.97779*1.97729*1.97785*1.97724
02/11/2014 17:25:00*1.97729*1.97782*1.97841*1.97726
02/11/2014 17:30:00*1.97782*1.97713*1.97795*1.9771
02/11/2014 17:35:00*1.97713*1.97706*1.97725*1.97657
02/11/2014 17:40:00*1.97706*1.97717*1.97759*1.97703
02/11/2014 17:45:00*1.97717*1.97745*1.97786*1.97717
02/11/2014 17:50:00*1.97745*1.97749*1.978*1.97739
02/11/2014 17:55:00*1.97749*1.97782*1.9783*1.97749
02/11/2014 18:00:00*1.97782*1.97758*1.97782*1.97739
02/11/2014 18:05:00*1.97758*1.97785*1.97803*1.97729
02/11/2014 18:10:00*1.97785*1.979*1.97953*1.97781
02/11/2014 18:15:00*1.979*1.97959*1.97995*1.979
02/11/2014 18:20:00*1.97959*1.9789*1.97997*1.97887
02/11/2014 18:25:00*1.9789*1.97995*1.98012*1.97887
02/11/2014 18:30:00*1.97995*1.97999*1.98013*1.97978
02/11/2014 18:35:00*1.97999*1.97989*1.98096*1.97989
02/11/2014 18:40:00*1.97989*1.97904*1.97989*1.97878
02/11/2014 18:45:00*1.97904*1.97837*1.97904*1.97837
02/11/2014 18:50:00*1.97837*1.97826*1.9791*1.97778
02/11/2014 18:55:00*1.97826*1.97865*1.97865*1.97815
02/11/2014 19:00:00*1.97865*1.97923*1.97951*1.97858
02/11/2014 19:05:00*1.97923*1.97961*1.97976*1.97906
02/11/2014 19:10:00*1.97961*1.97943*1.98004*1.97919
02/11/2014 19:15:00*1.97943*1.98042*1.98044*1.9794
02/11/2014 19:20:00*1.98042*1.98001*1.98042*1.97995
02/11/2014 19:25:00*1.98001*1.97875*1.98007*1.97859
02/11/2014 19:30:00*1.97875*1.979*1.97929*1.97832
02/11/2014 19:35:00*1.979*1.97856*1.97929*1.97856
02/11/2014 19:40:00*1.97856*1.97869*1.97875*1.97852
02/11/2014 19:45:00*1.97869*1.97948*1.97976*1.97854
02/11/2014 19:50:00*1.97948*1.9793*1.97996*1.97925
02/11/2014 19:55:00*1.9793*1.97816*1.97947*1.97816
02/11/2014 20:00:00*1.97816*1.97863*1.97863*1.97717
02/11/2014 20:05:00*1.97863*1.97805*1.97899*1.97774
02/11/2014 20:10:00*1.97805*1.97697*1.97824*1.97697
02/11/2014 20:15:00*1.97697*1.9773*1.97761*1.97666
02/11/2014 20:20:00*1.9773*1.97806*1.97869*1.97681
02/11/2014 20:25:00*1.97806*1.97774*1.97877*1.9777
02/11/2014 20:30:00*1.97774*1.97711*1.9778*1.97676
02/11/2014 20:35:00*1.97711*1.97649*1.97757*1.97641
02/11/2014 20:40:00*1.97649*1.9766*1.97709*1.97649
02/11/2014 20:45:00*1.9766*1.97676*1.97686*1.9759
02/11/2014 20:50:00*1.97676*1.97662*1.97712*1.97651
02/11/2014 20:55:00*1.97662*1.97651*1.97685*1.97613
02/11/2014 21:00:00*1.97651*1.97704*1.97749*1.97651
02/11/2014 21:05:00*1.97704*1.97317*1.97719*1.97281
02/11/2014 21:10:00*1.97317*1.97008*1.97363*1.96982
02/11/2014 21:15:00*1.97008*1.97148*1.97155*1.97008
02/11/2014 21:20:00*1.97148*1.97238*1.97245*1.97127
02/11/2014 21:25:00*1.97238*1.97226*1.97273*1.9721
02/11/2014 21:30:00*1.97226*1.97184*1.97232*1.97129
02/11/2014 21:35:00*1.97184*1.97195*1.97265*1.97175
02/11/2014 21:40:00*1.97195*1.97165*1.97198*1.97158
02/11/2014 21:45:00*1.97165*1.97163*1.97237*1.97146
02/11/2014 21:50:00*1.97163*1.9714*1.97171*1.971
02/11/2014 21:55:00*1.9714*1.97106*1.97163*1.97091
02/11/2014 22:00:00*1.97106*1.9715*1.9716*1.97099
02/11/2014 22:05:00*1.9715*1.97161*1.97174*1.97137
02/11/2014 22:10:00*1.97161*1.97165*1.97165*1.97129
02/11/2014 22:15:00*1.97165*1.97174*1.97186*1.97152
02/11/2014 22:20:00*1.97174*1.97166*1.97185*1.97148
02/11/2014 22:25:00*1.97166*1.9721*1.97223*1.97166
02/11/2014 22:30:00*1.9721*1.97158*1.97213*1.97149
02/11/2014 22:35:00*1.97158*1.971*1.97158*1.9709
02/11/2014 22:40:00*1.971*1.9703*1.97129*1.97007
02/11/2014 22:45:00*1.9703*1.96976*1.97049*1.96975
02/11/2014 22:50:00*1.96976*1.96993*1.97019*1.9691
02/11/2014 22:55:00*1.96993*1.96912*1.97012*1.96888
02/11/2014 23:00:00*1.96912*1.97013*1.97019*1.96906
02/11/2014 23:05:00*1.97013*1.97078*1.97084*1.97005
02/11/2014 23:10:00*1.97078*1.97095*1.97112*1.97076
02/11/2014 23:15:00*1.97095*1.97107*1.97134*1.97072
02/11/2014 23:20:00*1.97107*1.97104*1.97125*1.97084
02/11/2014 23:25:00*1.97104*1.97088*1.97128*1.97088
02/11/2014 23:30:00*1.97088*1.97074*1.97101*1.97067
02/11/2014 23:35:00*1.97074*1.97081*1.97083*1.9707
02/11/2014 23:40:00*1.97081*1.97098*1.97104*1.97072
02/11/2014 23:45:00*1.97098*1.97167*1.97181*1.97091
02/11/2014 23:50:00*1.97167*1.97219*1.97232*1.97164
02/11/2014 23:55:00*1.97219*1.9718*1.97219*1.97161
02/12/2014 00:00:00*1.9718*1.97207*1.97212*1.97145
02/12/2014 00:05:00*1.97207*1.97144*1.97227*1.97144
02/12/2014 00:10:00*1.97144*1.97163*1.97164*1.9713
02/12/2014 00:15:00*1.97163*1.97139*1.97163*1.97133
02/12/2014 00:20:00*1.97139*1.97137*1.97152*1.97127
02/12/2014 00:25:00*1.97137*1.97097*1.97145*1.97093
02/12/2014 00:30:00*1.97097*1.97055*1.97112*1.97055
02/12/2014 00:35:00*1.97055*1.97092*1.97103*1.97055
02/12/2014 00:40:00*1.97092*1.97134*1.97138*1.9709
02/12/2014 00:45:00*1.97134*1.97116*1.97135*1.97106
02/12/2014 00:50:00*1.97116*1.97113*1.97126*1.97092
02/12/2014 00:55:00*1.97113*1.97121*1.97145*1.97107
02/12/2014 01:00:00*1.97121*1.97088*1.97139*1.97088
02/12/2014 01:05:00*1.97088*1.97034*1.97093*1.96999
02/12/2014 01:10:00*1.97034*1.97059*1.97075*1.97032
02/12/2014 01:15:00*1.97059*1.97047*1.97078*1.97028
02/12/2014 01:20:00*1.97047*1.97024*1.97058*1.97016
02/12/2014 01:25:00*1.97024*1.9705*1.97067*1.97024
02/12/2014 01:30:00*1.9705*1.97036*1.97063*1.9703
02/12/2014 01:35:00*1.97036*1.97041*1.97048*1.9702
02/12/2014 01:40:00*1.97041*1.97054*1.97059*1.97038
02/12/2014 01:45:00*1.97054*1.97109*1.9712*1.97042
02/12/2014 01:50:00*1.97109*1.97161*1.9717*1.97103
02/12/2014 01:55:00*1.97161*1.9724*1.97271*1.9716
02/12/2014 02:00:00*1.9724*1.97196*1.97253*1.97194
02/12/2014 02:05:00*1.97196*1.97239*1.9726*1.97191
02/12/2014 02:10:00*1.97239*1.97244*1.9727*1.97225
02/12/2014 02:15:00*1.97244*1.972*1.97246*1.9719
02/12/2014 02:20:00*1.972*1.96998*1.97201*1.96975
02/12/2014 02:25:00*1.96998*1.9655*1.97005*1.96499
02/12/2014 02:30:00*1.9655*1.9657*1.96694*1.9655
02/12/2014 02:35:00*1.9657*1.96395*1.96622*1.96395
02/12/2014 02:40:00*1.96395*1.96386*1.96499*1.96351
02/12/2014 02:45:00*1.96386*1.96421*1.96468*1.96359
02/12/2014 02:50:00*1.96421*1.96456*1.96465*1.96392
02/12/2014 02:55:00*1.96456*1.96587*1.96587*1.9645
02/12/2014 03:00:00*1.96587*1.96749*1.96774*1.96574
02/12/2014 03:05:00*1.96749*1.96697*1.9675*1.96697
02/12/2014 03:10:00*1.96697*1.96742*1.96748*1.96635
02/12/2014 03:15:00*1.96742*1.96778*1.9681*1.96732
02/12/2014 03:20:00*1.96778*1.96799*1.96801*1.96736
02/12/2014 03:25:00*1.96799*1.968*1.96826*1.96737
02/12/2014 03:30:00*1.968*1.96713*1.968*1.96675
02/12/2014 03:35:00*1.96713*1.96746*1.96767*1.96712
02/12/2014 03:40:00*1.96746*1.96661*1.96762*1.9666
02/12/2014 03:45:00*1.96661*1.96849*1.96867*1.96661
02/12/2014 03:50:00*1.96849*1.96775*1.96881*1.96773
02/12/2014 03:55:00*1.96775*1.96805*1.96819*1.96733
02/12/2014 04:00:00*1.96805*1.96809*1.96825*1.96763
02/12/2014 04:05:00*1.96809*1.96803*1.96862*1.96803
02/12/2014 04:10:00*1.96803*1.97069*1.97081*1.96803
02/12/2014 04:15:00*1.97069*1.9709*1.97114*1.9703
02/12/2014 04:20:00*1.9709*1.9705*1.9709*1.97017
02/12/2014 04:25:00*1.9705*1.97174*1.97182*1.97038
02/12/2014 04:30:00*1.97174*1.97092*1.97174*1.97081
02/12/2014 04:35:00*1.97092*1.97073*1.9711*1.97061
02/12/2014 04:40:00*1.97073*1.9706*1.97132*1.97053
02/12/2014 04:45:00*1.9706*1.97062*1.9707*1.97028
02/12/2014 04:50:00*1.97062*1.97157*1.97164*1.9705
02/12/2014 04:55:00*1.97157*1.97042*1.97174*1.97042
02/12/2014 05:00:00*1.97042*1.96968*1.97054*1.96962
02/12/2014 05:05:00*1.96968*1.96743*1.96968*1.96723
02/12/2014 05:10:00*1.96743*1.96926*1.96941*1.96743
02/12/2014 05:15:00*1.96926*1.96977*1.97001*1.96925
02/12/2014 05:20:00*1.96977*1.96859*1.96985*1.96806
02/12/2014 05:25:00*1.96859*1.96961*1.96968*1.96813
02/12/2014 05:30:00*1.96961*1.97135*1.97202*1.96922
02/12/2014 05:35:00*1.97135*1.97607*1.97777*1.96631
02/12/2014 05:40:00*1.97607*1.97523*1.97738*1.97439
02/12/2014 05:45:00*1.97523*1.97582*1.97582*1.97342
02/12/2014 05:50:00*1.97582*1.97677*1.9778*1.97577
02/12/2014 05:55:00*1.97677*1.97779*1.97855*1.97677
02/12/2014 06:00:00*1.97779*1.97924*1.97934*1.9777
02/12/2014 06:05:00*1.97924*1.97998*1.98112*1.97924
02/12/2014 06:10:00*1.97998*1.98144*1.98169*1.97998
02/12/2014 06:15:00*1.98144*1.98121*1.98247*1.98106
02/12/2014 06:20:00*1.98121*1.98154*1.982*1.98049
02/12/2014 06:25:00*1.98154*1.98317*1.98331*1.98153
02/12/2014 06:30:00*1.98317*1.98449*1.98502*1.9827
02/12/2014 06:35:00*1.98449*1.98427*1.98584*1.98423
02/12/2014 06:40:00*1.98427*1.98243*1.98427*1.98212
02/12/2014 06:45:00*1.98243*1.98202*1.98267*1.98101
02/12/2014 06:50:00*1.98202*1.98163*1.9822*1.98105
02/12/2014 06:55:00*1.98163*1.98224*1.9827*1.98106
02/12/2014 07:00:00*1.98224*1.98097*1.98234*1.98085
02/12/2014 07:05:00*1.98097*1.98174*1.98269*1.98091
02/12/2014 07:10:00*1.98174*1.98203*1.98209*1.98121
02/12/2014 07:15:00*1.98203*1.98276*1.98278*1.98182
02/12/2014 07:20:00*1.98276*1.98139*1.98276*1.98046
02/12/2014 07:25:00*1.98139*1.98169*1.98169*1.98096
02/12/2014 07:30:00*1.98169*1.98147*1.98227*1.98141
02/12/2014 07:35:00*1.98147*1.98159*1.98166*1.98027
02/12/2014 07:40:00*1.98159*1.98152*1.98216*1.98076
02/12/2014 07:45:00*1.98152*1.98117*1.98169*1.98053
02/12/2014 07:50:00*1.98117*1.98173*1.98185*1.98076
02/12/2014 07:55:00*1.98173*1.98283*1.98304*1.98163
02/12/2014 08:00:00*1.98283*1.98187*1.98309*1.98174
02/12/2014 08:05:00*1.98187*1.9829*1.98301*1.9818
02/12/2014 08:10:00*1.9829*1.9809*1.98308*1.98085
02/12/2014 08:15:00*1.9809*1.98109*1.98186*1.98058
02/12/2014 08:20:00*1.98109*1.98189*1.98189*1.98062
02/12/2014 08:25:00*1.98189*1.98187*1.98226*1.98119
02/12/2014 08:30:00*1.98187*1.98299*1.98307*1.98175
02/12/2014 08:35:00*1.98299*1.98378*1.98396*1.98284
02/12/2014 08:40:00*1.98378*1.98353*1.98441*1.98316
02/12/2014 08:45:00*1.98353*1.98381*1.98415*1.9832
02/12/2014 08:50:00*1.98381*1.98363*1.98408*1.98313
02/12/2014 08:55:00*1.98363*1.98389*1.98415*1.98344
02/12/2014 09:00:00*1.98389*1.98431*1.98471*1.98372
02/12/2014 09:05:00*1.98431*1.98634*1.9864*1.98431
02/12/2014 09:10:00*1.98634*1.98572*1.98671*1.98564
02/12/2014 09:15:00*1.98572*1.98638*1.98654*1.9854
02/12/2014 09:20:00*1.98638*1.98632*1.98638*1.98534
02/12/2014 09:25:00*1.98632*1.98493*1.98674*1.98426
02/12/2014 09:30:00*1.98493*1.98508*1.98572*1.9847
02/12/2014 09:35:00*1.98508*1.98389*1.98508*1.98378
02/12/2014 09:40:00*1.98389*1.98487*1.98489*1.98344
02/12/2014 09:45:00*1.98487*1.98533*1.98536*1.98441
02/12/2014 09:50:00*1.98533*1.98576*1.98606*1.98491
02/12/2014 09:55:00*1.98576*1.98495*1.98581*1.98495
02/12/2014 10:00:00*1.98495*1.98658*1.98666*1.9849
02/12/2014 10:05:00*1.98658*1.98696*1.9873*1.9863
02/12/2014 10:10:00*1.98696*1.9871*1.98764*1.98696
02/12/2014 10:15:00*1.9871*1.98681*1.98748*1.98638
02/12/2014 10:20:00*1.98681*1.98694*1.98718*1.9864
02/12/2014 10:25:00*1.98694*1.9873*1.98741*1.9865
02/12/2014 10:30:00*1.9873*1.98668*1.98747*1.98668
02/12/2014 10:35:00*1.98668*1.98879*1.98893*1.98654
02/12/2014 10:40:00*1.98879*1.98916*1.98965*1.98879
02/12/2014 10:45:00*1.98916*1.99079*1.9908*1.98916
02/12/2014 10:50:00*1.99079*1.99024*1.9914*1.98984
02/12/2014 10:55:00*1.99024*1.9918*1.9927*1.99022
02/12/2014 11:00:00*1.9918*1.99318*1.99353*1.99162
02/12/2014 11:05:00*1.99318*1.99221*1.99344*1.99199
02/12/2014 11:10:00*1.99221*1.99183*1.99282*1.99175
02/12/2014 11:15:00*1.99183*1.99207*1.99254*1.9918
02/12/2014 11:20:00*1.99207*1.99364*1.99381*1.992
02/12/2014 11:25:00*1.99364*1.99402*1.99438*1.99291
02/12/2014 11:30:00*1.99402*1.99383*1.99484*1.99381
02/12/2014 11:35:00*1.99383*1.99317*1.99403*1.99317
02/12/2014 11:40:00*1.99317*1.99299*1.99361*1.99297
02/12/2014 11:45:00*1.99299*1.99301*1.99371*1.99276
02/12/2014 11:50:00*1.99301*1.99299*1.99343*1.9926
02/12/2014 11:55:00*1.99299*1.99302*1.99362*1.99294
02/12/2014 12:00:00*1.99302*1.99245*1.99305*1.99226
02/12/2014 12:05:00*1.99245*1.99197*1.99267*1.99188
02/12/2014 12:10:00*1.99197*1.99234*1.99241*1.99174
02/12/2014 12:15:00*1.99234*1.99311*1.99311*1.99231
02/12/2014 12:20:00*1.99311*1.99348*1.9938*1.99305
02/12/2014 12:25:00*1.99348*1.99246*1.99348*1.99238
02/12/2014 12:30:00*1.99246*1.99284*1.99321*1.99246
02/12/2014 12:35:00*1.99284*1.99305*1.99311*1.99252
02/12/2014 12:40:00*1.99305*1.99337*1.99351*1.99284
02/12/2014 12:45:00*1.99337*1.99345*1.9935*1.9931
02/12/2014 12:50:00*1.99345*1.99354*1.99369*1.99337
02/12/2014 12:55:00*1.99354*1.99306*1.99373*1.99299
02/12/2014 13:00:00*1.99306*1.99286*1.99306*1.9925
02/12/2014 13:05:00*1.99286*1.9929*1.99336*1.9926
02/12/2014 13:10:00*1.9929*1.99314*1.99318*1.99265
02/12/2014 13:15:00*1.99314*1.99333*1.99336*1.993
02/12/2014 13:20:00*1.99333*1.99387*1.99389*1.99325
02/12/2014 13:25:00*1.99387*1.99352*1.99495*1.99343
02/12/2014 13:30:00*1.99352*1.9941*1.99421*1.99352
02/12/2014 13:35:00*1.9941*1.99395*1.99428*1.99376
02/12/2014 13:40:00*1.99395*1.99354*1.99403*1.99348
02/12/2014 13:45:00*1.99354*1.99351*1.99399*1.99347
02/12/2014 13:50:00*1.99351*1.99375*1.99375*1.99279
02/12/2014 13:55:00*1.99375*1.99479*1.99479*1.99359
02/12/2014 14:00:00*1.99479*1.99416*1.99505*1.99416
02/12/2014 14:05:00*1.99416*1.99447*1.99447*1.99385
02/12/2014 14:10:00*1.99447*1.99447*1.99514*1.99441
02/12/2014 14:15:00*1.99447*1.99506*1.99525*1.99421
02/12/2014 14:20:00*1.99506*1.99432*1.99526*1.99372
02/12/2014 14:25:00*1.99432*1.99403*1.9944*1.99394
02/12/2014 14:30:00*1.99403*1.99423*1.9945*1.99401
02/12/2014 14:35:00*1.99423*1.99453*1.99487*1.99416
02/12/2014 14:40:00*1.99453*1.99465*1.9947*1.99444
02/12/2014 14:45:00*1.99465*1.99461*1.99546*1.99459
02/12/2014 14:50:00*1.99461*1.99507*1.99515*1.99461
02/12/2014 14:55:00*1.99507*1.99474*1.99553*1.99426
02/12/2014 15:00:00*1.99474*1.99581*1.9963*1.99474
02/12/2014 15:05:00*1.99581*1.99567*1.99581*1.99539
02/12/2014 15:10:00*1.99567*1.99557*1.99573*1.99524
02/12/2014 15:15:00*1.99557*1.99569*1.99618*1.99549
02/12/2014 15:20:00*1.99569*1.99497*1.99571*1.99488
02/12/2014 15:25:00*1.99497*1.99489*1.99511*1.99468
02/12/2014 15:30:00*1.99489*1.99504*1.99532*1.99486
02/12/2014 15:35:00*1.99504*1.99522*1.99529*1.99497
02/12/2014 15:40:00*1.99522*1.99558*1.99572*1.99522
02/12/2014 15:45:00*1.99558*1.99533*1.99565*1.99511
02/12/2014 15:50:00*1.99533*1.9954*1.99552*1.99516
02/12/2014 15:55:00*1.9954*1.99521*1.9954*1.9948
02/12/2014 16:00:00*1.99521*1.99466*1.99547*1.99449
02/12/2014 16:05:00*1.99466*1.99496*1.99497*1.99462
02/12/2014 16:10:00*1.99496*1.9952*1.9952*1.99495
02/12/2014 16:15:00*1.9952*1.995*1.99533*1.99494
02/12/2014 16:20:00*1.995*1.99499*1.99529*1.99484
02/12/2014 16:25:00*1.99499*1.99411*1.99499*1.9938
02/12/2014 16:30:00*1.99411*1.9945*1.99488*1.99381
02/12/2014 16:35:00*1.9945*1.99434*1.99491*1.99434
02/12/2014 16:40:00*1.99434*1.99439*1.99469*1.99402
02/12/2014 16:45:00*1.99439*1.99478*1.9948*1.99439
02/12/2014 16:50:00*1.99478*1.99464*1.995*1.99439
02/12/2014 16:55:00*1.99464*1.99493*1.99527*1.99453
02/12/2014 17:00:00*1.99493*1.99413*1.99493*1.99413
