02/10/2014 17:05:00*1.98342*1.98258*1.98361*1.9824
02/10/2014 17:10:00*1.98258*1.98369*1.98373*1.98258
02/10/2014 17:15:00*1.98369*1.98318*1.98394*1.98297
02/10/2014 17:20:00*1.98318*1.98323*1.98345*1.98292
02/10/2014 17:25:00*1.98323*1.98328*1.98356*1.98323
02/10/2014 17:30:00*1.98328*1.9833*1.98342*1.98308
02/10/2014 17:35:00*1.9833*1.98401*1.98428*1.98329
02/10/2014 17:40:00*1.98401*1.98382*1.9842*1.9833
02/10/2014 17:45:00*1.98382*1.98356*1.98382*1.98339
02/10/2014 17:50:00*1.98356*1.98355*1.98357*1.98353
02/10/2014 17:55:00*1.98355*1.98352*1.98377*1.98351
02/10/2014 18:00:00*1.98352*1.98395*1.98413*1.98352
02/10/2014 18:05:00*1.98395*1.98367*1.98415*1.98347
02/10/2014 18:10:00*1.98367*1.98389*1.98398*1.98361
02/10/2014 18:15:00*1.98389*1.98391*1.98405*1.98386
02/10/2014 18:20:00*1.98391*1.98411*1.98417*1.98391
02/10/2014 18:25:00*1.98411*1.98363*1.9842*1.98359
02/10/2014 18:30:00*1.98363*1.98421*1.98439*1.98348
02/10/2014 18:35:00*1.98421*1.98415*1.98424*1.98377
02/10/2014 18:40:00*1.98415*1.98356*1.98434*1.98347
02/10/2014 18:45:00*1.98356*1.98363*1.98371*1.98354
02/10/2014 18:50:00*1.98363*1.98333*1.98371*1.98303
02/10/2014 18:55:00*1.98333*1.98357*1.98369*1.98321
02/10/2014 19:00:00*1.98357*1.98395*1.98457*1.98357
02/10/2014 19:05:00*1.98395*1.9822*1.98418*1.9822
02/10/2014 19:10:00*1.9822*1.98341*1.98349*1.9822
02/10/2014 19:15:00*1.98341*1.98354*1.98361*1.98341
02/10/2014 19:20:00*1.98354*1.98347*1.9836*1.98329
02/10/2014 19:25:00*1.98347*1.98373*1.98379*1.98325
02/10/2014 19:30:00*1.98373*1.9838*1.98407*1.9833
02/10/2014 19:35:00*1.9838*1.98282*1.98394*1.98175
02/10/2014 19:40:00*1.98282*1.9834*1.98342*1.98263
02/10/2014 19:45:00*1.9834*1.98345*1.98402*1.98276
02/10/2014 19:50:00*1.98345*1.98334*1.98383*1.9832
02/10/2014 19:55:00*1.98334*1.98249*1.98383*1.98194
02/10/2014 20:00:00*1.98249*1.98089*1.98263*1.98089
02/10/2014 20:05:00*1.98089*1.97672*1.98089*1.97663
02/10/2014 20:10:00*1.97672*1.97854*1.97938*1.97639
02/10/2014 20:15:00*1.97854*1.97901*1.97917*1.97814
02/10/2014 20:20:00*1.97901*1.97845*1.97914*1.97814
02/10/2014 20:25:00*1.97845*1.97797*1.97847*1.9778
02/10/2014 20:30:00*1.97797*1.97886*1.97886*1.97782
02/10/2014 20:35:00*1.97886*1.97865*1.97911*1.9785
02/10/2014 20:40:00*1.97865*1.97868*1.97937*1.97803
02/10/2014 20:45:00*1.97868*1.97883*1.9795*1.97868
02/10/2014 20:50:00*1.97883*1.9789*1.97938*1.97883
02/10/2014 20:55:00*1.9789*1.98012*1.98032*1.97886
02/10/2014 21:00:00*1.98012*1.98014*1.98058*1.98006
02/10/2014 21:05:00*1.98014*1.97978*1.98051*1.97922
02/10/2014 21:10:00*1.97978*1.97935*1.97992*1.97906
02/10/2014 21:15:00*1.97935*1.97933*1.97973*1.97882
02/10/2014 21:20:00*1.97933*1.97906*1.97961*1.97853
02/10/2014 21:25:00*1.97906*1.97897*1.97951*1.97895
02/10/2014 21:30:00*1.97897*1.97892*1.97905*1.9789
02/10/2014 21:35:00*1.97892*1.97887*1.97898*1.97867
02/10/2014 21:40:00*1.97887*1.97878*1.97887*1.9785
02/10/2014 21:45:00*1.97878*1.97883*1.97888*1.97799
02/10/2014 21:50:00*1.97883*1.97823*1.97893*1.9781
02/10/2014 21:55:00*1.97823*1.97873*1.97891*1.97807
02/10/2014 22:00:00*1.97873*1.97947*1.9799*1.97873
02/10/2014 22:05:00*1.97947*1.97955*1.97977*1.97922
02/10/2014 22:10:00*1.97955*1.97934*1.97976*1.9792
02/10/2014 22:15:00*1.97934*1.97965*1.97973*1.97921
02/10/2014 22:20:00*1.97965*1.97917*1.97965*1.97896
02/10/2014 22:25:00*1.97917*1.97885*1.9792*1.97881
02/10/2014 22:30:00*1.97885*1.97863*1.97892*1.97856
02/10/2014 22:35:00*1.97863*1.9783*1.97866*1.97819
02/10/2014 22:40:00*1.9783*1.97794*1.97838*1.97771
02/10/2014 22:45:00*1.97794*1.97733*1.97807*1.97733
02/10/2014 22:50:00*1.97733*1.97732*1.97747*1.9771
02/10/2014 22:55:00*1.97732*1.97792*1.978*1.97726
02/10/2014 23:00:00*1.97792*1.97748*1.97794*1.97742
02/10/2014 23:05:00*1.97748*1.97829*1.97847*1.97748
02/10/2014 23:10:00*1.97829*1.97829*1.97849*1.9779
02/10/2014 23:15:00*1.97829*1.9779*1.97831*1.9779
02/10/2014 23:20:00*1.9779*1.97788*1.97812*1.97788
02/10/2014 23:25:00*1.97788*1.97802*1.97802*1.97767
02/10/2014 23:30:00*1.97802*1.97797*1.97837*1.97783
02/10/2014 23:35:00*1.97797*1.97726*1.97803*1.9772
02/10/2014 23:40:00*1.97726*1.97772*1.97772*1.97726
02/10/2014 23:45:00*1.97772*1.97801*1.97837*1.97757
02/10/2014 23:50:00*1.97801*1.97806*1.97817*1.97791
02/10/2014 23:55:00*1.97806*1.97792*1.97806*1.97786
02/11/2014 00:00:00*1.97792*1.97769*1.97808*1.97763
02/11/2014 00:05:00*1.97769*1.97776*1.9778*1.97755
02/11/2014 00:10:00*1.97776*1.97781*1.97788*1.97776
02/11/2014 00:15:00*1.97781*1.97833*1.97836*1.97766
02/11/2014 00:20:00*1.97833*1.97802*1.97842*1.9779
02/11/2014 00:25:00*1.97802*1.97883*1.97883*1.97796
02/11/2014 00:30:00*1.97883*1.97949*1.97967*1.97876
02/11/2014 00:35:00*1.97949*1.97856*1.97949*1.97846
02/11/2014 00:40:00*1.97856*1.97849*1.9787*1.97831
02/11/2014 00:45:00*1.97849*1.97875*1.97878*1.97846
02/11/2014 00:50:00*1.97875*1.97895*1.97895*1.97868
02/11/2014 00:55:00*1.97895*1.97932*1.97932*1.97889
02/11/2014 01:00:00*1.97932*1.97991*1.97993*1.97925
02/11/2014 01:05:00*1.97991*1.97923*1.97995*1.97915
02/11/2014 01:10:00*1.97923*1.97825*1.97923*1.9782
02/11/2014 01:15:00*1.97825*1.97857*1.97863*1.97792
02/11/2014 01:20:00*1.97857*1.97852*1.97904*1.97832
02/11/2014 01:25:00*1.97852*1.97848*1.97864*1.97828
02/11/2014 01:30:00*1.97848*1.97854*1.97858*1.9776
02/11/2014 01:35:00*1.97854*1.97727*1.97865*1.97723
02/11/2014 01:40:00*1.97727*1.97693*1.97736*1.97632
02/11/2014 01:45:00*1.97693*1.97589*1.97708*1.97586
02/11/2014 01:50:00*1.97589*1.97616*1.97616*1.9755
02/11/2014 01:55:00*1.97616*1.97655*1.97655*1.97571
02/11/2014 02:00:00*1.97655*1.97656*1.97695*1.97639
02/11/2014 02:05:00*1.97656*1.97626*1.97674*1.97592
02/11/2014 02:10:00*1.97626*1.97637*1.97688*1.97622
02/11/2014 02:15:00*1.97637*1.97516*1.97642*1.97491
02/11/2014 02:20:00*1.97516*1.975*1.9755*1.97382
02/11/2014 02:25:00*1.975*1.97503*1.9753*1.97479
02/11/2014 02:30:00*1.97503*1.97587*1.9759*1.97487
02/11/2014 02:35:00*1.97587*1.97492*1.97658*1.97492
02/11/2014 02:40:00*1.97492*1.97329*1.97495*1.9731
02/11/2014 02:45:00*1.97329*1.97285*1.97337*1.97144
02/11/2014 02:50:00*1.97285*1.9722*1.97285*1.97194
02/11/2014 02:55:00*1.9722*1.97194*1.9731*1.97171
02/11/2014 03:00:00*1.97194*1.97194*1.97224*1.97103
02/11/2014 03:05:00*1.97194*1.97338*1.97367*1.97194
02/11/2014 03:10:00*1.97338*1.97401*1.97423*1.97302
02/11/2014 03:15:00*1.97401*1.97426*1.97472*1.97389
02/11/2014 03:20:00*1.97426*1.97391*1.97436*1.97347
02/11/2014 03:25:00*1.97391*1.97444*1.97469*1.97391
02/11/2014 03:30:00*1.97444*1.9749*1.97496*1.97431
02/11/2014 03:35:00*1.9749*1.97437*1.9749*1.97427
02/11/2014 03:40:00*1.97437*1.9745*1.97488*1.9743
02/11/2014 03:45:00*1.9745*1.97468*1.97474*1.97426
02/11/2014 03:50:00*1.97468*1.97352*1.97482*1.97339
02/11/2014 03:55:00*1.97352*1.97211*1.97352*1.97211
02/11/2014 04:00:00*1.97211*1.97293*1.97312*1.97193
02/11/2014 04:05:00*1.97293*1.97233*1.9731*1.97214
02/11/2014 04:10:00*1.97233*1.97222*1.97265*1.97209
02/11/2014 04:15:00*1.97222*1.97299*1.97323*1.97222
02/11/2014 04:20:00*1.97299*1.97309*1.97315*1.97255
02/11/2014 04:25:00*1.97309*1.97275*1.9739*1.97268
02/11/2014 04:30:00*1.97275*1.97297*1.97357*1.97251
02/11/2014 04:35:00*1.97297*1.975*1.97521*1.97292
02/11/2014 04:40:00*1.975*1.97536*1.97598*1.97475
02/11/2014 04:45:00*1.97536*1.97576*1.97612*1.97536
02/11/2014 04:50:00*1.97576*1.97386*1.97585*1.97378
02/11/2014 04:55:00*1.97386*1.97409*1.97462*1.97365
02/11/2014 05:00:00*1.97409*1.97294*1.97409*1.97287
02/11/2014 05:05:00*1.97294*1.97325*1.97373*1.97272
02/11/2014 05:10:00*1.97325*1.9744*1.97468*1.97298
02/11/2014 05:15:00*1.9744*1.9746*1.9748*1.97395
02/11/2014 05:20:00*1.9746*1.97457*1.9748*1.97397
02/11/2014 05:25:00*1.97457*1.97448*1.97468*1.97402
02/11/2014 05:30:00*1.97448*1.97408*1.97487*1.97377
02/11/2014 05:35:00*1.97408*1.97371*1.97428*1.97345
02/11/2014 05:40:00*1.97371*1.97354*1.97371*1.97307
02/11/2014 05:45:00*1.97354*1.97335*1.97419*1.97326
02/11/2014 05:50:00*1.97335*1.97407*1.97429*1.97312
02/11/2014 05:55:00*1.97407*1.97405*1.97436*1.97357
02/11/2014 06:00:00*1.97405*1.97368*1.97407*1.97326
02/11/2014 06:05:00*1.97368*1.97325*1.97408*1.97319
02/11/2014 06:10:00*1.97325*1.97339*1.97347*1.97293
02/11/2014 06:15:00*1.97339*1.97352*1.97384*1.97318
02/11/2014 06:20:00*1.97352*1.97235*1.97352*1.97205
02/11/2014 06:25:00*1.97235*1.97258*1.97279*1.97184
02/11/2014 06:30:00*1.97258*1.97323*1.97329*1.97258
02/11/2014 06:35:00*1.97323*1.97348*1.97396*1.97298
02/11/2014 06:40:00*1.97348*1.97378*1.97422*1.97348
02/11/2014 06:45:00*1.97378*1.97444*1.97476*1.97354
02/11/2014 06:50:00*1.97444*1.9753*1.9753*1.97442
02/11/2014 06:55:00*1.9753*1.9754*1.97583*1.97522
02/11/2014 07:00:00*1.9754*1.97524*1.97544*1.97503
02/11/2014 07:05:00*1.97524*1.97578*1.97586*1.97521
02/11/2014 07:10:00*1.97578*1.97642*1.97767*1.97578
02/11/2014 07:15:00*1.97642*1.97685*1.97736*1.97636
02/11/2014 07:20:00*1.97685*1.97623*1.97756*1.97617
02/11/2014 07:25:00*1.97623*1.97582*1.97646*1.97582
02/11/2014 07:30:00*1.97582*1.97549*1.97634*1.97538
02/11/2014 07:35:00*1.97549*1.97829*1.97842*1.97503
02/11/2014 07:40:00*1.97829*1.97661*1.97868*1.97636
02/11/2014 07:45:00*1.97661*1.97725*1.9774*1.97623
02/11/2014 07:50:00*1.97725*1.97729*1.97788*1.977
02/11/2014 07:55:00*1.97729*1.97747*1.97752*1.97651
02/11/2014 08:00:00*1.97747*1.97574*1.97774*1.97574
02/11/2014 08:05:00*1.97574*1.97677*1.97685*1.97574
02/11/2014 08:10:00*1.97677*1.97584*1.97714*1.9758
02/11/2014 08:15:00*1.97584*1.97599*1.97634*1.97563
02/11/2014 08:20:00*1.97599*1.97669*1.97715*1.97555
02/11/2014 08:25:00*1.97669*1.97653*1.97792*1.9762
02/11/2014 08:30:00*1.97653*1.97632*1.97686*1.97623
02/11/2014 08:35:00*1.97632*1.9801*1.98151*1.97627
02/11/2014 08:40:00*1.9801*1.97843*1.98089*1.97736
02/11/2014 08:45:00*1.97843*1.97904*1.9793*1.97797
02/11/2014 08:50:00*1.97904*1.97939*1.98059*1.97873
02/11/2014 08:55:00*1.97939*1.97917*1.98009*1.97895
02/11/2014 09:00:00*1.97917*1.98035*1.98035*1.97867
02/11/2014 09:05:00*1.98035*1.97987*1.98114*1.97984
02/11/2014 09:10:00*1.97987*1.98058*1.98098*1.97962
02/11/2014 09:15:00*1.98058*1.98331*1.98397*1.98058
02/11/2014 09:20:00*1.98331*1.98187*1.98349*1.98163
02/11/2014 09:25:00*1.98187*1.98111*1.98284*1.98087
02/11/2014 09:30:00*1.98111*1.98063*1.98198*1.97978
02/11/2014 09:35:00*1.98063*1.97847*1.98097*1.97831
02/11/2014 09:40:00*1.97847*1.97832*1.97893*1.97788
02/11/2014 09:45:00*1.97832*1.97789*1.97923*1.97769
02/11/2014 09:50:00*1.97789*1.97762*1.97842*1.97731
02/11/2014 09:55:00*1.97762*1.97804*1.979*1.97755
02/11/2014 10:00:00*1.97804*1.97793*1.9783*1.97753
02/11/2014 10:05:00*1.97793*1.97927*1.97935*1.97793
02/11/2014 10:10:00*1.97927*1.98033*1.98039*1.9791
02/11/2014 10:15:00*1.98033*1.97947*1.9805*1.97891
02/11/2014 10:20:00*1.97947*1.97955*1.97997*1.97906
02/11/2014 10:25:00*1.97955*1.97953*1.97997*1.97926
02/11/2014 10:30:00*1.97953*1.97899*1.97984*1.97809
02/11/2014 10:35:00*1.97899*1.97982*1.98002*1.97845
02/11/2014 10:40:00*1.97982*1.97816*1.97982*1.97796
02/11/2014 10:45:00*1.97816*1.97922*1.9795*1.97816
02/11/2014 10:50:00*1.97922*1.97821*1.97922*1.97759
02/11/2014 10:55:00*1.97821*1.9796*1.97961*1.97821
02/11/2014 11:00:00*1.9796*1.9816*1.98176*1.97873
02/11/2014 11:05:00*1.9816*1.97889*1.9816*1.97855
02/11/2014 11:10:00*1.97889*1.97848*1.97897*1.97812
02/11/2014 11:15:00*1.97848*1.97878*1.97925*1.97837
02/11/2014 11:20:00*1.97878*1.97739*1.97903*1.97739
02/11/2014 11:25:00*1.97739*1.97768*1.97794*1.97713
02/11/2014 11:30:00*1.97768*1.97579*1.97792*1.97531
02/11/2014 11:35:00*1.97579*1.97504*1.97582*1.97439
02/11/2014 11:40:00*1.97504*1.97489*1.97546*1.97464
02/11/2014 11:45:00*1.97489*1.97453*1.97498*1.97443
02/11/2014 11:50:00*1.97453*1.97518*1.97535*1.97447
02/11/2014 11:55:00*1.97518*1.97468*1.97588*1.97465
02/11/2014 12:00:00*1.97468*1.97437*1.97487*1.97437
02/11/2014 12:05:00*1.97437*1.97444*1.97524*1.9737
02/11/2014 12:10:00*1.97444*1.97542*1.97542*1.97419
02/11/2014 12:15:00*1.97542*1.97635*1.97644*1.97518
02/11/2014 12:20:00*1.97635*1.97367*1.97635*1.97338
02/11/2014 12:25:00*1.97367*1.97363*1.97393*1.9728
02/11/2014 12:30:00*1.97363*1.97387*1.97389*1.97331
02/11/2014 12:35:00*1.97387*1.97351*1.97394*1.97326
02/11/2014 12:40:00*1.97351*1.97311*1.97367*1.97303
02/11/2014 12:45:00*1.97311*1.97358*1.97367*1.97311
02/11/2014 12:50:00*1.97358*1.97347*1.97407*1.97315
02/11/2014 12:55:00*1.97347*1.97436*1.97438*1.97342
02/11/2014 13:00:00*1.97436*1.97441*1.97501*1.9743
02/11/2014 13:05:00*1.97441*1.97407*1.97465*1.97378
02/11/2014 13:10:00*1.97407*1.97456*1.97472*1.97402
02/11/2014 13:15:00*1.97456*1.9741*1.97474*1.9741
02/11/2014 13:20:00*1.9741*1.97454*1.97474*1.9741
02/11/2014 13:25:00*1.97454*1.97449*1.97492*1.97442
02/11/2014 13:30:00*1.97449*1.97476*1.97489*1.97432
02/11/2014 13:35:00*1.97476*1.97459*1.97521*1.97435
02/11/2014 13:40:00*1.97459*1.97379*1.97459*1.97371
02/11/2014 13:45:00*1.97379*1.973*1.97379*1.9727
02/11/2014 13:50:00*1.973*1.97372*1.97407*1.97294
02/11/2014 13:55:00*1.97372*1.97419*1.97434*1.97362
02/11/2014 14:00:00*1.97419*1.97413*1.97423*1.97397
02/11/2014 14:05:00*1.97413*1.97384*1.97454*1.97384
02/11/2014 14:10:00*1.97384*1.97538*1.97538*1.97384
02/11/2014 14:15:00*1.97538*1.97561*1.97576*1.97536
02/11/2014 14:20:00*1.97561*1.97558*1.97575*1.97524
02/11/2014 14:25:00*1.97558*1.97531*1.97581*1.9753
02/11/2014 14:30:00*1.97531*1.97543*1.97544*1.97504
02/11/2014 14:35:00*1.97543*1.97497*1.97543*1.97434
02/11/2014 14:40:00*1.97497*1.97461*1.97497*1.97422
02/11/2014 14:45:00*1.97461*1.97479*1.97522*1.97456
02/11/2014 14:50:00*1.97479*1.9748*1.9749*1.97446
02/11/2014 14:55:00*1.9748*1.97485*1.97519*1.97471
02/11/2014 15:00:00*1.97485*1.9749*1.97527*1.97468
02/11/2014 15:05:00*1.9749*1.97546*1.97581*1.97477
02/11/2014 15:10:00*1.97546*1.97531*1.97571*1.97515
02/11/2014 15:15:00*1.97531*1.97535*1.97568*1.97517
02/11/2014 15:20:00*1.97535*1.9754*1.97548*1.97459
02/11/2014 15:25:00*1.9754*1.97479*1.9754*1.97468
02/11/2014 15:30:00*1.97479*1.97477*1.97495*1.97473
02/11/2014 15:35:00*1.97477*1.97502*1.97502*1.97472
02/11/2014 15:40:00*1.97502*1.97494*1.9751*1.97492
02/11/2014 15:45:00*1.97494*1.97477*1.97507*1.97472
02/11/2014 15:50:00*1.97477*1.97529*1.97555*1.97477
02/11/2014 15:55:00*1.97529*1.97517*1.97536*1.97494
02/11/2014 16:00:00*1.97517*1.97614*1.97664*1.97512
02/11/2014 16:05:00*1.97614*1.97675*1.97683*1.9758
02/11/2014 16:10:00*1.97675*1.97611*1.97676*1.97611
02/11/2014 16:15:00*1.97611*1.97611*1.97645*1.97592
02/11/2014 16:20:00*1.97611*1.97669*1.97693*1.97587
02/11/2014 16:25:00*1.97669*1.97703*1.97722*1.97668
02/11/2014 16:30:00*1.97703*1.97748*1.97748*1.977
02/11/2014 16:35:00*1.97748*1.97654*1.97772*1.97654
02/11/2014 16:40:00*1.97654*1.9758*1.97758*1.97576
02/11/2014 16:45:00*1.9758*1.976*1.97627*1.97557
02/11/2014 16:50:00*1.976*1.97712*1.97736*1.976
02/11/2014 16:55:00*1.97712*1.97642*1.97725*1.97633
02/11/2014 17:00:00*1.97642*1.97633*1.9766*1.97625
