02/09/2014 17:05:00*1.97817*1.97999*1.98011*1.97817
02/09/2014 17:10:00*1.97999*1.97902*1.97999*1.9787
02/09/2014 17:15:00*1.97902*1.97999*1.98019*1.97899
02/09/2014 17:20:00*1.97999*1.9806*1.9806*1.97999
02/09/2014 17:25:00*1.9806*1.98127*1.98177*1.98056
02/09/2014 17:30:00*1.98127*1.98106*1.98127*1.98095
02/09/2014 17:35:00*1.98106*1.98091*1.98109*1.98071
02/09/2014 17:40:00*1.98091*1.98207*1.98254*1.9807
02/09/2014 17:45:00*1.98207*1.98108*1.98208*1.98102
02/09/2014 17:50:00*1.98108*1.98155*1.98156*1.98108
02/09/2014 17:55:00*1.98155*1.98167*1.98195*1.98131
02/09/2014 18:00:00*1.98167*1.98151*1.98215*1.9814
02/09/2014 18:05:00*1.98151*1.98154*1.98183*1.98148
02/09/2014 18:10:00*1.98154*1.98155*1.98186*1.98139
02/09/2014 18:15:00*1.98155*1.98167*1.98171*1.98149
02/09/2014 18:20:00*1.98167*1.98194*1.98204*1.98167
02/09/2014 18:25:00*1.98194*1.98219*1.98219*1.98194
02/09/2014 18:30:00*1.98219*1.98171*1.98231*1.98171
02/09/2014 18:35:00*1.98171*1.98169*1.98188*1.98152
02/09/2014 18:40:00*1.98169*1.98132*1.98263*1.98082
02/09/2014 18:45:00*1.98132*1.98099*1.98173*1.98086
02/09/2014 18:50:00*1.98099*1.98153*1.98162*1.98092
02/09/2014 18:55:00*1.98153*1.98107*1.9817*1.98073
02/09/2014 19:00:00*1.98107*1.98154*1.98169*1.98091
02/09/2014 19:05:00*1.98154*1.98133*1.98157*1.98078
02/09/2014 19:10:00*1.98133*1.98091*1.98154*1.98091
02/09/2014 19:15:00*1.98091*1.98084*1.98145*1.98082
02/09/2014 19:20:00*1.98084*1.98073*1.98125*1.98063
02/09/2014 19:25:00*1.98073*1.98065*1.981*1.98054
02/09/2014 19:30:00*1.98065*1.98054*1.98065*1.98
02/09/2014 19:35:00*1.98054*1.98042*1.98106*1.9803
02/09/2014 19:40:00*1.98042*1.98045*1.98053*1.9801
02/09/2014 19:45:00*1.98045*1.98048*1.98063*1.98034
02/09/2014 19:50:00*1.98048*1.98015*1.98049*1.9801
02/09/2014 19:55:00*1.98015*1.98135*1.98135*1.98004
02/09/2014 20:00:00*1.98135*1.98176*1.98214*1.98135
02/09/2014 20:05:00*1.98176*1.98244*1.98267*1.98176
02/09/2014 20:10:00*1.98244*1.98222*1.9825*1.982
02/09/2014 20:15:00*1.98222*1.98284*1.98296*1.9821
02/09/2014 20:20:00*1.98284*1.98288*1.98299*1.98267
02/09/2014 20:25:00*1.98288*1.98272*1.98306*1.98272
02/09/2014 20:30:00*1.98272*1.98131*1.98275*1.98131
02/09/2014 20:35:00*1.98131*1.98121*1.98152*1.98109
02/09/2014 20:40:00*1.98121*1.98075*1.98131*1.98037
02/09/2014 20:45:00*1.98075*1.98098*1.9811*1.98075
02/09/2014 20:50:00*1.98098*1.9811*1.9811*1.9802
02/09/2014 20:55:00*1.9811*1.98182*1.98204*1.98097
02/09/2014 21:00:00*1.98182*1.98093*1.98215*1.98053
02/09/2014 21:05:00*1.98093*1.98042*1.98096*1.98003
02/09/2014 21:10:00*1.98042*1.98011*1.98057*1.97993
02/09/2014 21:15:00*1.98011*1.98034*1.98044*1.98011
02/09/2014 21:20:00*1.98034*1.98037*1.98057*1.98007
02/09/2014 21:25:00*1.98037*1.9804*1.9805*1.98029
02/09/2014 21:30:00*1.9804*1.98054*1.98058*1.98015
02/09/2014 21:35:00*1.98054*1.98069*1.98081*1.98053
02/09/2014 21:40:00*1.98069*1.98062*1.98083*1.98039
02/09/2014 21:45:00*1.98062*1.9808*1.98113*1.98059
02/09/2014 21:50:00*1.9808*1.98117*1.98148*1.9808
02/09/2014 21:55:00*1.98117*1.98118*1.98132*1.98103
02/09/2014 22:00:00*1.98118*1.98112*1.98125*1.98107
02/09/2014 22:05:00*1.98112*1.98123*1.98132*1.98112
02/09/2014 22:10:00*1.98123*1.98106*1.98136*1.98106
02/09/2014 22:15:00*1.98106*1.98084*1.98125*1.98056
02/09/2014 22:20:00*1.98084*1.98082*1.9809*1.98048
02/09/2014 22:25:00*1.98082*1.98092*1.98092*1.98067
02/09/2014 22:30:00*1.98092*1.98083*1.98101*1.9807
02/09/2014 22:35:00*1.98083*1.98175*1.98197*1.98083
02/09/2014 22:40:00*1.98175*1.98183*1.98185*1.98159
02/09/2014 22:45:00*1.98183*1.98195*1.98228*1.98168
02/09/2014 22:50:00*1.98195*1.98313*1.98319*1.98195
02/09/2014 22:55:00*1.98313*1.98242*1.98313*1.9821
02/09/2014 23:00:00*1.98242*1.98233*1.98251*1.98211
02/09/2014 23:05:00*1.98233*1.98206*1.98242*1.98206
02/09/2014 23:10:00*1.98206*1.98229*1.98229*1.98206
02/09/2014 23:15:00*1.98229*1.98229*1.98238*1.98224
02/09/2014 23:20:00*1.98229*1.9829*1.98295*1.98229
02/09/2014 23:25:00*1.9829*1.98303*1.98303*1.98278
02/09/2014 23:30:00*1.98303*1.98374*1.98385*1.98302
02/09/2014 23:35:00*1.98374*1.98346*1.98374*1.98335
02/09/2014 23:40:00*1.98346*1.98325*1.98362*1.98306
02/09/2014 23:45:00*1.98325*1.98326*1.98339*1.98302
02/09/2014 23:50:00*1.98326*1.98257*1.98359*1.9825
02/09/2014 23:55:00*1.98257*1.98263*1.98277*1.98251
02/10/2014 00:00:00*1.98263*1.98327*1.98337*1.98263
02/10/2014 00:05:00*1.98327*1.98303*1.98336*1.983
02/10/2014 00:10:00*1.98303*1.98325*1.98329*1.98303
02/10/2014 00:15:00*1.98325*1.98317*1.98337*1.98303
02/10/2014 00:20:00*1.98317*1.98256*1.98327*1.98254
02/10/2014 00:25:00*1.98256*1.98272*1.98272*1.9825
02/10/2014 00:30:00*1.98272*1.98299*1.98299*1.9824
02/10/2014 00:35:00*1.98299*1.98304*1.9831*1.98272
02/10/2014 00:40:00*1.98304*1.98289*1.98314*1.98285
02/10/2014 00:45:00*1.98289*1.98282*1.98313*1.98264
02/10/2014 00:50:00*1.98282*1.98237*1.98284*1.98224
02/10/2014 00:55:00*1.98237*1.983*1.983*1.98217
02/10/2014 01:00:00*1.983*1.98268*1.98343*1.98261
02/10/2014 01:05:00*1.98268*1.98366*1.98376*1.98258
02/10/2014 01:10:00*1.98366*1.98356*1.98377*1.9831
02/10/2014 01:15:00*1.98356*1.98363*1.98376*1.98346
02/10/2014 01:20:00*1.98363*1.98392*1.98394*1.98356
02/10/2014 01:25:00*1.98392*1.98406*1.98419*1.98392
02/10/2014 01:30:00*1.98406*1.98425*1.98453*1.98393
02/10/2014 01:35:00*1.98425*1.98402*1.98432*1.98352
02/10/2014 01:40:00*1.98402*1.98328*1.98402*1.98328
02/10/2014 01:45:00*1.98328*1.98454*1.98454*1.98323
02/10/2014 01:50:00*1.98454*1.98433*1.98454*1.98391
02/10/2014 01:55:00*1.98433*1.98373*1.98448*1.98373
02/10/2014 02:00:00*1.98373*1.98233*1.98382*1.98192
02/10/2014 02:05:00*1.98233*1.9828*1.9833*1.98218
02/10/2014 02:10:00*1.9828*1.9822*1.98286*1.98206
02/10/2014 02:15:00*1.9822*1.98364*1.98368*1.98206
02/10/2014 02:20:00*1.98364*1.98341*1.98422*1.98328
02/10/2014 02:25:00*1.98341*1.98349*1.98359*1.98234
02/10/2014 02:30:00*1.98349*1.9839*1.98411*1.98337
02/10/2014 02:35:00*1.9839*1.98344*1.98464*1.98325
02/10/2014 02:40:00*1.98344*1.98368*1.98461*1.98319
02/10/2014 02:45:00*1.98368*1.98486*1.98529*1.98368
02/10/2014 02:50:00*1.98486*1.98494*1.98528*1.98443
02/10/2014 02:55:00*1.98494*1.98584*1.98606*1.98494
02/10/2014 03:00:00*1.98584*1.9845*1.98611*1.98449
02/10/2014 03:05:00*1.9845*1.98295*1.98483*1.98274
02/10/2014 03:10:00*1.98295*1.98494*1.98516*1.98285
02/10/2014 03:15:00*1.98494*1.98566*1.98577*1.98488
02/10/2014 03:20:00*1.98566*1.98489*1.98572*1.98469
02/10/2014 03:25:00*1.98489*1.98478*1.98517*1.98403
02/10/2014 03:30:00*1.98478*1.98479*1.98604*1.98455
02/10/2014 03:35:00*1.98479*1.98639*1.98696*1.98406
02/10/2014 03:40:00*1.98639*1.98567*1.98684*1.98567
02/10/2014 03:45:00*1.98567*1.98515*1.98594*1.98491
02/10/2014 03:50:00*1.98515*1.98518*1.98579*1.98436
02/10/2014 03:55:00*1.98518*1.98438*1.98518*1.98409
02/10/2014 04:00:00*1.98438*1.98379*1.98438*1.98353
02/10/2014 04:05:00*1.98379*1.98371*1.98385*1.9832
02/10/2014 04:10:00*1.98371*1.98294*1.98372*1.98263
02/10/2014 04:15:00*1.98294*1.9813*1.98319*1.98109
02/10/2014 04:20:00*1.9813*1.9812*1.98142*1.98085
02/10/2014 04:25:00*1.9812*1.98152*1.98152*1.98086
02/10/2014 04:30:00*1.98152*1.98301*1.98301*1.98152
02/10/2014 04:35:00*1.98301*1.98341*1.98366*1.98242
02/10/2014 04:40:00*1.98341*1.9826*1.98346*1.98253
02/10/2014 04:45:00*1.9826*1.98278*1.9828*1.9823
02/10/2014 04:50:00*1.98278*1.98226*1.98307*1.98213
02/10/2014 04:55:00*1.98226*1.98236*1.98256*1.98192
02/10/2014 05:00:00*1.98236*1.98131*1.98236*1.98127
02/10/2014 05:05:00*1.98131*1.98199*1.9822*1.98129
02/10/2014 05:10:00*1.98199*1.98153*1.98232*1.98153
02/10/2014 05:15:00*1.98153*1.98103*1.98167*1.98025
02/10/2014 05:20:00*1.98103*1.98133*1.98144*1.981
02/10/2014 05:25:00*1.98133*1.98194*1.9829*1.98127
02/10/2014 05:30:00*1.98194*1.98253*1.98253*1.98176
02/10/2014 05:35:00*1.98253*1.98292*1.98317*1.98233
02/10/2014 05:40:00*1.98292*1.98198*1.98292*1.98184
02/10/2014 05:45:00*1.98198*1.98226*1.98259*1.98176
02/10/2014 05:50:00*1.98226*1.98277*1.98283*1.98219
02/10/2014 05:55:00*1.98277*1.98284*1.98309*1.98252
02/10/2014 06:00:00*1.98284*1.98305*1.98347*1.98239
02/10/2014 06:05:00*1.98305*1.98367*1.98367*1.98262
02/10/2014 06:10:00*1.98367*1.98329*1.98392*1.98231
02/10/2014 06:15:00*1.98329*1.98288*1.98329*1.98237
02/10/2014 06:20:00*1.98288*1.9829*1.98323*1.98244
02/10/2014 06:25:00*1.9829*1.98365*1.98385*1.9829
02/10/2014 06:30:00*1.98365*1.98463*1.98468*1.98342
02/10/2014 06:35:00*1.98463*1.9844*1.98463*1.98397
02/10/2014 06:40:00*1.9844*1.98389*1.98462*1.9838
02/10/2014 06:45:00*1.98389*1.98307*1.98401*1.98307
02/10/2014 06:50:00*1.98307*1.98354*1.98386*1.98283
02/10/2014 06:55:00*1.98354*1.98444*1.98451*1.98353
02/10/2014 07:00:00*1.98444*1.98398*1.9845*1.98365
02/10/2014 07:05:00*1.98398*1.98373*1.98417*1.98341
02/10/2014 07:10:00*1.98373*1.98302*1.98373*1.98302
02/10/2014 07:15:00*1.98302*1.98276*1.9832*1.98265
02/10/2014 07:20:00*1.98276*1.98186*1.98276*1.98132
02/10/2014 07:25:00*1.98186*1.98262*1.98277*1.98176
02/10/2014 07:30:00*1.98262*1.9826*1.98296*1.98225
02/10/2014 07:35:00*1.9826*1.98273*1.98304*1.9826
02/10/2014 07:40:00*1.98273*1.98284*1.98303*1.98242
02/10/2014 07:45:00*1.98284*1.98289*1.983*1.98266
02/10/2014 07:50:00*1.98289*1.98288*1.98326*1.98277
02/10/2014 07:55:00*1.98288*1.98255*1.98295*1.98204
02/10/2014 08:00:00*1.98255*1.98267*1.98384*1.98249
02/10/2014 08:05:00*1.98267*1.98296*1.98315*1.98148
02/10/2014 08:10:00*1.98296*1.98335*1.98406*1.98288
02/10/2014 08:15:00*1.98335*1.98254*1.98343*1.98248
02/10/2014 08:20:00*1.98254*1.98247*1.98292*1.98221
02/10/2014 08:25:00*1.98247*1.98341*1.98364*1.98213
02/10/2014 08:30:00*1.98341*1.98317*1.98346*1.98317
02/10/2014 08:35:00*1.98317*1.98353*1.98358*1.9823
02/10/2014 08:40:00*1.98353*1.98349*1.98368*1.98323
02/10/2014 08:45:00*1.98349*1.98338*1.98349*1.98309
02/10/2014 08:50:00*1.98338*1.98439*1.9845*1.98314
02/10/2014 08:55:00*1.98439*1.98364*1.98472*1.98338
02/10/2014 09:00:00*1.98364*1.98514*1.98514*1.9836
02/10/2014 09:05:00*1.98514*1.9852*1.98526*1.98443
02/10/2014 09:10:00*1.9852*1.98549*1.98616*1.98483
02/10/2014 09:15:00*1.98549*1.98577*1.98584*1.98486
02/10/2014 09:20:00*1.98577*1.98502*1.98591*1.98491
02/10/2014 09:25:00*1.98502*1.98423*1.98502*1.98394
02/10/2014 09:30:00*1.98423*1.98395*1.98459*1.98384
02/10/2014 09:35:00*1.98395*1.98472*1.98479*1.98395
02/10/2014 09:40:00*1.98472*1.98435*1.98499*1.98407
02/10/2014 09:45:00*1.98435*1.98418*1.98496*1.98418
02/10/2014 09:50:00*1.98418*1.98417*1.98461*1.984
02/10/2014 09:55:00*1.98417*1.98376*1.98425*1.98357
02/10/2014 10:00:00*1.98376*1.98387*1.98393*1.98312
02/10/2014 10:05:00*1.98387*1.98326*1.98407*1.98304
02/10/2014 10:10:00*1.98326*1.98363*1.98386*1.98296
02/10/2014 10:15:00*1.98363*1.98345*1.98393*1.98327
02/10/2014 10:20:00*1.98345*1.98365*1.98393*1.98326
02/10/2014 10:25:00*1.98365*1.98315*1.98387*1.98315
02/10/2014 10:30:00*1.98315*1.98279*1.98348*1.98259
02/10/2014 10:35:00*1.98279*1.98291*1.98318*1.98232
02/10/2014 10:40:00*1.98291*1.98189*1.98312*1.9818
02/10/2014 10:45:00*1.98189*1.98184*1.98208*1.98094
02/10/2014 10:50:00*1.98184*1.98267*1.98279*1.98179
02/10/2014 10:55:00*1.98267*1.9808*1.98271*1.98066
02/10/2014 11:00:00*1.9808*1.98159*1.98169*1.98074
02/10/2014 11:05:00*1.98159*1.98174*1.98237*1.98075
02/10/2014 11:10:00*1.98174*1.98193*1.98211*1.98155
02/10/2014 11:15:00*1.98193*1.98245*1.98259*1.98176
02/10/2014 11:20:00*1.98245*1.98147*1.98253*1.98124
02/10/2014 11:25:00*1.98147*1.98297*1.98304*1.98138
02/10/2014 11:30:00*1.98297*1.98285*1.98337*1.98276
02/10/2014 11:35:00*1.98285*1.98359*1.98373*1.98274
02/10/2014 11:40:00*1.98359*1.98342*1.98394*1.98326
02/10/2014 11:45:00*1.98342*1.984*1.98423*1.98314
02/10/2014 11:50:00*1.984*1.98412*1.98438*1.98382
02/10/2014 11:55:00*1.98412*1.98412*1.98469*1.98406
02/10/2014 12:00:00*1.98412*1.98435*1.98453*1.98378
02/10/2014 12:05:00*1.98435*1.98419*1.98466*1.9839
02/10/2014 12:10:00*1.98419*1.98375*1.98437*1.98375
02/10/2014 12:15:00*1.98375*1.98363*1.98385*1.98335
02/10/2014 12:20:00*1.98363*1.98369*1.98395*1.98334
02/10/2014 12:25:00*1.98369*1.98311*1.98372*1.98311
02/10/2014 12:30:00*1.98311*1.98367*1.98373*1.98279
02/10/2014 12:35:00*1.98367*1.9828*1.9839*1.98269
02/10/2014 12:40:00*1.9828*1.98349*1.98349*1.98256
02/10/2014 12:45:00*1.98349*1.98255*1.98349*1.98248
02/10/2014 12:50:00*1.98255*1.98388*1.98412*1.98249
02/10/2014 12:55:00*1.98388*1.98359*1.98388*1.98336
02/10/2014 13:00:00*1.98359*1.98359*1.98379*1.98312
02/10/2014 13:05:00*1.98359*1.98379*1.98404*1.98346
02/10/2014 13:10:00*1.98379*1.98405*1.98431*1.98374
02/10/2014 13:15:00*1.98405*1.98411*1.98433*1.98379
02/10/2014 13:20:00*1.98411*1.98453*1.98455*1.98402
02/10/2014 13:25:00*1.98453*1.98505*1.98515*1.98424
02/10/2014 13:30:00*1.98505*1.98466*1.98507*1.98444
02/10/2014 13:35:00*1.98466*1.98463*1.98483*1.98458
02/10/2014 13:40:00*1.98463*1.98443*1.98474*1.98426
02/10/2014 13:45:00*1.98443*1.98409*1.98447*1.98408
02/10/2014 13:50:00*1.98409*1.98447*1.98447*1.98409
02/10/2014 13:55:00*1.98447*1.98468*1.98482*1.98423
02/10/2014 14:00:00*1.98468*1.98452*1.98482*1.98429
02/10/2014 14:05:00*1.98452*1.98505*1.98516*1.98452
02/10/2014 14:10:00*1.98505*1.98517*1.98529*1.98494
02/10/2014 14:15:00*1.98517*1.98489*1.9852*1.98489
02/10/2014 14:20:00*1.98489*1.98458*1.98499*1.98458
02/10/2014 14:25:00*1.98458*1.98442*1.98469*1.98428
02/10/2014 14:30:00*1.98442*1.98377*1.98442*1.98377
02/10/2014 14:35:00*1.98377*1.98396*1.98404*1.98354
02/10/2014 14:40:00*1.98396*1.98434*1.98443*1.98387
02/10/2014 14:45:00*1.98434*1.98436*1.98465*1.98434
02/10/2014 14:50:00*1.98436*1.98389*1.98443*1.98389
02/10/2014 14:55:00*1.98389*1.98416*1.98418*1.98384
02/10/2014 15:00:00*1.98416*1.98449*1.98453*1.98366
02/10/2014 15:05:00*1.98449*1.98424*1.98469*1.98404
02/10/2014 15:10:00*1.98424*1.9841*1.98424*1.98376
02/10/2014 15:15:00*1.9841*1.98404*1.98424*1.98395
02/10/2014 15:20:00*1.98404*1.984*1.98406*1.9839
02/10/2014 15:25:00*1.984*1.98409*1.9842*1.9839
02/10/2014 15:30:00*1.98409*1.98392*1.98409*1.98388
02/10/2014 15:35:00*1.98392*1.98398*1.98425*1.98392
02/10/2014 15:40:00*1.98398*1.9843*1.9844*1.98398
02/10/2014 15:45:00*1.9843*1.98413*1.98442*1.98393
02/10/2014 15:50:00*1.98413*1.98403*1.98478*1.98403
02/10/2014 15:55:00*1.98403*1.98454*1.98462*1.98403
02/10/2014 16:00:00*1.98454*1.98393*1.98461*1.98389
02/10/2014 16:05:00*1.98393*1.98439*1.9845*1.9837
02/10/2014 16:10:00*1.98439*1.98437*1.98482*1.98433
02/10/2014 16:15:00*1.98437*1.98438*1.98469*1.98429
02/10/2014 16:20:00*1.98438*1.98479*1.98503*1.98438
02/10/2014 16:25:00*1.98479*1.98436*1.98485*1.98417
02/10/2014 16:30:00*1.98436*1.98419*1.98454*1.98419
02/10/2014 16:35:00*1.98419*1.98402*1.98419*1.98396
02/10/2014 16:40:00*1.98402*1.98406*1.98421*1.98385
02/10/2014 16:45:00*1.98406*1.98336*1.98412*1.98328
02/10/2014 16:50:00*1.98336*1.98351*1.98407*1.98333
02/10/2014 16:55:00*1.98351*1.98336*1.98411*1.98336
02/10/2014 17:00:00*1.98336*1.98342*1.98375*1.9833
