02/09/2014 15:00:00*1.97881*1.97896*1.97956*1.9788
02/09/2014 15:05:00*1.97896*1.97922*1.97934*1.97862
02/09/2014 15:10:00*1.97922*1.97921*1.9797*1.97921
02/09/2014 15:15:00*1.97921*1.97934*1.97934*1.97921
02/09/2014 15:20:00*1.97934*1.97896*1.97958*1.97896
02/09/2014 15:25:00*1.97896*1.97882*1.97924*1.97882
02/09/2014 15:30:00*1.97882*1.97909*1.97909*1.97882
02/09/2014 15:35:00*1.97909*1.97885*1.97923*1.97851
02/09/2014 15:40:00*1.97885*1.97885*1.97923*1.97851
02/09/2014 15:45:00*1.97885*1.97885*1.97909*1.97851
02/09/2014 15:50:00*1.97885*1.97844*1.97909*1.97779
02/09/2014 15:55:00*1.97844*1.9782*1.97845*1.9782
02/09/2014 16:00:00*1.9782*1.9782*1.97833*1.97819
02/09/2014 16:05:00*1.9782*1.97837*1.97865*1.97818
02/09/2014 16:10:00*1.97837*1.97842*1.9786*1.97832
02/09/2014 16:15:00*1.97842*1.97836*1.97881*1.97836
02/09/2014 16:20:00*1.97836*1.97836*1.97836*1.97815
02/09/2014 16:25:00*1.97836*1.97816*1.97836*1.97816
02/09/2014 16:30:00*1.97816*1.97828*1.97869*1.97805
02/09/2014 16:35:00*1.97828*1.9783*1.97878*1.97824
02/09/2014 16:40:00*1.9783*1.97828*1.9791*1.97827
02/09/2014 16:45:00*1.97828*1.97828*1.97884*1.97828
02/09/2014 16:50:00*1.97828*1.97834*1.97845*1.97828
02/09/2014 16:55:00*1.97834*1.97836*1.97854*1.97828
02/09/2014 17:00:00*1.97836*1.97817*1.97847*1.97809
