02/06/2014 17:05:00*1.97829*1.97933*1.97933*1.97794
02/06/2014 17:10:00*1.97933*1.97836*1.97933*1.97819
02/06/2014 17:15:00*1.97836*1.97866*1.97881*1.97835
02/06/2014 17:20:00*1.97866*1.98*1.98058*1.97851
02/06/2014 17:25:00*1.98*1.98122*1.98122*1.97928
02/06/2014 17:30:00*1.98122*1.98114*1.98211*1.98054
02/06/2014 17:35:00*1.98114*1.98104*1.98121*1.9801
02/06/2014 17:40:00*1.98104*1.98008*1.98126*1.9787
02/06/2014 17:45:00*1.98008*1.97971*1.98029*1.97902
02/06/2014 17:50:00*1.97971*1.97963*1.98054*1.97906
02/06/2014 17:55:00*1.97963*1.98006*1.9804*1.97903
02/06/2014 18:00:00*1.98006*1.97987*1.98015*1.9798
02/06/2014 18:05:00*1.97987*1.97912*1.9802*1.97902
02/06/2014 18:10:00*1.97912*1.97914*1.97936*1.97893
02/06/2014 18:15:00*1.97914*1.97919*1.97951*1.97907
02/06/2014 18:20:00*1.97919*1.97939*1.97955*1.97907
02/06/2014 18:25:00*1.97939*1.97851*1.97963*1.97851
02/06/2014 18:30:00*1.97851*1.97899*1.97938*1.97851
02/06/2014 18:35:00*1.97899*1.97931*1.97954*1.97873
02/06/2014 18:40:00*1.97931*1.97907*1.97957*1.97906
02/06/2014 18:45:00*1.97907*1.97891*1.97911*1.97869
02/06/2014 18:50:00*1.97891*1.9793*1.98005*1.9789
02/06/2014 18:55:00*1.9793*1.97981*1.97988*1.97919
02/06/2014 19:00:00*1.97981*1.97947*1.97991*1.97941
02/06/2014 19:05:00*1.97947*1.97979*1.98053*1.97935
02/06/2014 19:10:00*1.97979*1.97954*1.97995*1.97946
02/06/2014 19:15:00*1.97954*1.98012*1.98018*1.97876
02/06/2014 19:20:00*1.98012*1.98021*1.98023*1.97962
02/06/2014 19:25:00*1.98021*1.98046*1.98051*1.97986
02/06/2014 19:30:00*1.98046*1.9805*1.98132*1.98025
02/06/2014 19:35:00*1.9805*1.98073*1.98078*1.9794
02/06/2014 19:40:00*1.98073*1.98014*1.98132*1.97981
02/06/2014 19:45:00*1.98014*1.98028*1.98031*1.97998
02/06/2014 19:50:00*1.98028*1.98124*1.98134*1.98024
02/06/2014 19:55:00*1.98124*1.98118*1.98164*1.98089
02/06/2014 20:00:00*1.98118*1.98148*1.98172*1.98106
02/06/2014 20:05:00*1.98148*1.98339*1.98349*1.98142
02/06/2014 20:10:00*1.98339*1.98481*1.98628*1.98286
02/06/2014 20:15:00*1.98481*1.98634*1.98723*1.98475
02/06/2014 20:20:00*1.98634*1.98582*1.98697*1.98574
02/06/2014 20:25:00*1.98582*1.98558*1.98603*1.98476
02/06/2014 20:30:00*1.98558*1.98436*1.9856*1.98433
02/06/2014 20:35:00*1.98436*1.98409*1.98437*1.984
02/06/2014 20:40:00*1.98409*1.98398*1.98425*1.98357
02/06/2014 20:45:00*1.98398*1.98411*1.98445*1.98363
02/06/2014 20:50:00*1.98411*1.98359*1.98442*1.98353
02/06/2014 20:55:00*1.98359*1.98474*1.98493*1.98281
02/06/2014 21:00:00*1.98474*1.98469*1.98499*1.98431
02/06/2014 21:05:00*1.98469*1.98516*1.98587*1.98469
02/06/2014 21:10:00*1.98516*1.98557*1.98566*1.9851
02/06/2014 21:15:00*1.98557*1.98452*1.98557*1.9844
02/06/2014 21:20:00*1.98452*1.98488*1.98503*1.98445
02/06/2014 21:25:00*1.98488*1.98513*1.98542*1.9848
02/06/2014 21:30:00*1.98513*1.98568*1.98568*1.98513
02/06/2014 21:35:00*1.98568*1.98578*1.98583*1.9853
02/06/2014 21:40:00*1.98578*1.98581*1.98583*1.98553
02/06/2014 21:45:00*1.98581*1.98605*1.98626*1.98559
02/06/2014 21:50:00*1.98605*1.98607*1.9864*1.98587
02/06/2014 21:55:00*1.98607*1.98564*1.98607*1.98564
02/06/2014 22:00:00*1.98564*1.98449*1.98572*1.98442
02/06/2014 22:05:00*1.98449*1.98413*1.98463*1.98403
02/06/2014 22:10:00*1.98413*1.9836*1.98419*1.98351
02/06/2014 22:15:00*1.9836*1.98452*1.98484*1.98342
02/06/2014 22:20:00*1.98452*1.98367*1.98452*1.98362
02/06/2014 22:25:00*1.98367*1.984*1.98459*1.98365
02/06/2014 22:30:00*1.984*1.98378*1.98408*1.98364
02/06/2014 22:35:00*1.98378*1.98356*1.98387*1.98316
02/06/2014 22:40:00*1.98356*1.98316*1.9838*1.98308
02/06/2014 22:45:00*1.98316*1.98377*1.98377*1.98309
02/06/2014 22:50:00*1.98377*1.98395*1.98423*1.98334
02/06/2014 22:55:00*1.98395*1.98371*1.98395*1.98328
02/06/2014 23:00:00*1.98371*1.9835*1.98379*1.98346
02/06/2014 23:05:00*1.9835*1.98374*1.98375*1.98346
02/06/2014 23:10:00*1.98374*1.98373*1.98379*1.98358
02/06/2014 23:15:00*1.98373*1.98382*1.98382*1.98365
02/06/2014 23:20:00*1.98382*1.98381*1.9839*1.98376
02/06/2014 23:25:00*1.98381*1.98401*1.98401*1.98375
02/06/2014 23:30:00*1.98401*1.98283*1.98401*1.9825
02/06/2014 23:35:00*1.98283*1.982*1.98291*1.98179
02/06/2014 23:40:00*1.982*1.98155*1.98215*1.98056
02/06/2014 23:45:00*1.98155*1.98246*1.98252*1.98138
02/06/2014 23:50:00*1.98246*1.98208*1.98283*1.9814
02/06/2014 23:55:00*1.98208*1.982*1.98208*1.98176
02/07/2014 00:00:00*1.982*1.98206*1.98223*1.98199
02/07/2014 00:05:00*1.98206*1.98234*1.98296*1.98206
02/07/2014 00:10:00*1.98234*1.98179*1.98274*1.98174
02/07/2014 00:15:00*1.98179*1.98093*1.98195*1.98093
02/07/2014 00:20:00*1.98093*1.98091*1.98167*1.98079
02/07/2014 00:25:00*1.98091*1.98105*1.98105*1.9808
02/07/2014 00:30:00*1.98105*1.98099*1.98139*1.98089
02/07/2014 00:35:00*1.98099*1.98083*1.98119*1.98062
02/07/2014 00:40:00*1.98083*1.98113*1.9812*1.98049
02/07/2014 00:45:00*1.98113*1.98103*1.98128*1.98103
02/07/2014 00:50:00*1.98103*1.98139*1.98142*1.98103
02/07/2014 00:55:00*1.98139*1.98208*1.98211*1.98136
02/07/2014 01:00:00*1.98208*1.98142*1.98208*1.98142
02/07/2014 01:05:00*1.98142*1.9817*1.98178*1.98142
02/07/2014 01:10:00*1.9817*1.98161*1.9817*1.9815
02/07/2014 01:15:00*1.98161*1.98067*1.98197*1.98031
02/07/2014 01:20:00*1.98067*1.98088*1.98102*1.98039
02/07/2014 01:25:00*1.98088*1.98133*1.98147*1.98088
02/07/2014 01:30:00*1.98133*1.98206*1.98215*1.98132
02/07/2014 01:35:00*1.98206*1.9817*1.98251*1.98162
02/07/2014 01:40:00*1.9817*1.98175*1.98197*1.9816
02/07/2014 01:45:00*1.98175*1.98181*1.98241*1.98159
02/07/2014 01:50:00*1.98181*1.9823*1.98238*1.98159
02/07/2014 01:55:00*1.9823*1.98185*1.98247*1.98185
02/07/2014 02:00:00*1.98185*1.98227*1.98265*1.98175
02/07/2014 02:05:00*1.98227*1.98312*1.98312*1.98195
02/07/2014 02:10:00*1.98312*1.9827*1.98313*1.98218
02/07/2014 02:15:00*1.9827*1.98335*1.98364*1.9827
02/07/2014 02:20:00*1.98335*1.98441*1.98446*1.98334
02/07/2014 02:25:00*1.98441*1.98472*1.98476*1.98391
02/07/2014 02:30:00*1.98472*1.98405*1.98511*1.98398
02/07/2014 02:35:00*1.98405*1.98473*1.98479*1.9838
02/07/2014 02:40:00*1.98473*1.98436*1.98489*1.98436
02/07/2014 02:45:00*1.98436*1.98422*1.98439*1.9837
02/07/2014 02:50:00*1.98422*1.98525*1.98575*1.98422
02/07/2014 02:55:00*1.98525*1.9857*1.98599*1.98517
02/07/2014 03:00:00*1.9857*1.98589*1.98638*1.98546
02/07/2014 03:05:00*1.98589*1.98526*1.986*1.98471
02/07/2014 03:10:00*1.98526*1.98568*1.98573*1.98503
02/07/2014 03:15:00*1.98568*1.98613*1.98636*1.98567
02/07/2014 03:20:00*1.98613*1.98579*1.98631*1.98567
02/07/2014 03:25:00*1.98579*1.98618*1.9862*1.98579
02/07/2014 03:30:00*1.98618*1.98556*1.98626*1.98535
02/07/2014 03:35:00*1.98556*1.98276*1.98563*1.98256
02/07/2014 03:40:00*1.98276*1.98366*1.98414*1.98234
02/07/2014 03:45:00*1.98366*1.98349*1.98411*1.9832
02/07/2014 03:50:00*1.98349*1.9846*1.9848*1.98331
02/07/2014 03:55:00*1.9846*1.98358*1.98524*1.98358
02/07/2014 04:00:00*1.98358*1.98442*1.98495*1.98355
02/07/2014 04:05:00*1.98442*1.98216*1.98443*1.98216
02/07/2014 04:10:00*1.98216*1.98222*1.98258*1.98104
02/07/2014 04:15:00*1.98222*1.98242*1.98259*1.98204
02/07/2014 04:20:00*1.98242*1.98216*1.9829*1.98202
02/07/2014 04:25:00*1.98216*1.98162*1.98216*1.98065
02/07/2014 04:30:00*1.98162*1.98132*1.98194*1.98094
02/07/2014 04:35:00*1.98132*1.98179*1.98228*1.97787
02/07/2014 04:40:00*1.98179*1.98078*1.98182*1.98016
02/07/2014 04:45:00*1.98078*1.98244*1.98305*1.98078
02/07/2014 04:50:00*1.98244*1.98249*1.9833*1.9819
02/07/2014 04:55:00*1.98249*1.9822*1.98336*1.98172
02/07/2014 05:00:00*1.9822*1.98119*1.98284*1.98119
02/07/2014 05:05:00*1.98119*1.98203*1.98272*1.98119
02/07/2014 05:10:00*1.98203*1.9817*1.98232*1.98151
02/07/2014 05:15:00*1.9817*1.98211*1.98223*1.98164
02/07/2014 05:20:00*1.98211*1.98224*1.98224*1.98188
02/07/2014 05:25:00*1.98224*1.98241*1.98288*1.98224
02/07/2014 05:30:00*1.98241*1.98216*1.98245*1.9821
02/07/2014 05:35:00*1.98216*1.98212*1.98256*1.98201
02/07/2014 05:40:00*1.98212*1.98201*1.98252*1.98197
02/07/2014 05:45:00*1.98201*1.98246*1.98265*1.98198
02/07/2014 05:50:00*1.98246*1.9826*1.98311*1.98246
02/07/2014 05:55:00*1.9826*1.98233*1.9826*1.98198
02/07/2014 06:00:00*1.98233*1.98214*1.98291*1.98208
02/07/2014 06:05:00*1.98214*1.98287*1.98297*1.98208
02/07/2014 06:10:00*1.98287*1.98216*1.98287*1.98206
02/07/2014 06:15:00*1.98216*1.98219*1.98229*1.98186
02/07/2014 06:20:00*1.98219*1.98266*1.98283*1.98182
02/07/2014 06:25:00*1.98266*1.98244*1.98292*1.98241
02/07/2014 06:30:00*1.98244*1.98258*1.98305*1.98232
02/07/2014 06:35:00*1.98258*1.98206*1.98262*1.98206
02/07/2014 06:40:00*1.98206*1.98221*1.98221*1.98161
02/07/2014 06:45:00*1.98221*1.98147*1.98249*1.98135
02/07/2014 06:50:00*1.98147*1.981*1.98186*1.981
02/07/2014 06:55:00*1.981*1.9804*1.98122*1.98023
02/07/2014 07:00:00*1.9804*1.9807*1.98112*1.9804
02/07/2014 07:05:00*1.9807*1.98097*1.98142*1.98061
02/07/2014 07:10:00*1.98097*1.98129*1.98131*1.98076
02/07/2014 07:15:00*1.98129*1.98118*1.98159*1.98099
02/07/2014 07:20:00*1.98118*1.98078*1.98155*1.98057
02/07/2014 07:25:00*1.98078*1.98087*1.9812*1.98072
02/07/2014 07:30:00*1.98087*1.98171*1.98193*1.98084
02/07/2014 07:35:00*1.98171*1.98133*1.98174*1.98105
02/07/2014 07:40:00*1.98133*1.98091*1.98134*1.98075
02/07/2014 07:45:00*1.98091*1.98112*1.9812*1.98066
02/07/2014 07:50:00*1.98112*1.98115*1.98132*1.9809
02/07/2014 07:55:00*1.98115*1.98093*1.98184*1.98093
02/07/2014 08:00:00*1.98093*1.98039*1.982*1.98035
02/07/2014 08:05:00*1.98039*1.98079*1.98121*1.98035
02/07/2014 08:10:00*1.98079*1.98056*1.98112*1.98009
02/07/2014 08:15:00*1.98056*1.97998*1.98084*1.97943
02/07/2014 08:20:00*1.97998*1.98039*1.98175*1.97994
02/07/2014 08:25:00*1.98039*1.9813*1.98133*1.97934
02/07/2014 08:30:00*1.9813*1.98186*1.98206*1.98018
02/07/2014 08:35:00*1.98186*1.97895*1.98508*1.97836
02/07/2014 08:40:00*1.97895*1.97897*1.98085*1.9788
02/07/2014 08:45:00*1.97897*1.97971*1.98021*1.97815
02/07/2014 08:50:00*1.97971*1.97876*1.9802*1.97838
02/07/2014 08:55:00*1.97876*1.97636*1.97887*1.97519
02/07/2014 09:00:00*1.97636*1.97487*1.97658*1.97324
02/07/2014 09:05:00*1.97487*1.9773*1.97735*1.97411
02/07/2014 09:10:00*1.9773*1.97898*1.97898*1.97616
02/07/2014 09:15:00*1.97898*1.9772*1.97992*1.97715
02/07/2014 09:20:00*1.9772*1.97818*1.97888*1.97685
02/07/2014 09:25:00*1.97818*1.97803*1.97861*1.97755
02/07/2014 09:30:00*1.97803*1.98131*1.98261*1.97803
02/07/2014 09:35:00*1.98131*1.98053*1.98212*1.98042
02/07/2014 09:40:00*1.98053*1.98095*1.98141*1.97955
02/07/2014 09:45:00*1.98095*1.9805*1.98165*1.98042
02/07/2014 09:50:00*1.9805*1.98074*1.98157*1.98022
02/07/2014 09:55:00*1.98074*1.97919*1.98106*1.97874
02/07/2014 10:00:00*1.97919*1.9782*1.97942*1.97768
02/07/2014 10:05:00*1.9782*1.97999*1.98*1.97723
02/07/2014 10:10:00*1.97999*1.98136*1.98172*1.97977
02/07/2014 10:15:00*1.98136*1.98067*1.98225*1.98046
02/07/2014 10:20:00*1.98067*1.98143*1.98237*1.98062
02/07/2014 10:25:00*1.98143*1.98117*1.98156*1.98041
02/07/2014 10:30:00*1.98117*1.97946*1.98124*1.97938
02/07/2014 10:35:00*1.97946*1.98179*1.9819*1.97935
02/07/2014 10:40:00*1.98179*1.98077*1.98273*1.98077
02/07/2014 10:45:00*1.98077*1.98009*1.98154*1.98009
02/07/2014 10:50:00*1.98009*1.9788*1.98049*1.97852
02/07/2014 10:55:00*1.9788*1.97986*1.9801*1.97819
02/07/2014 11:00:00*1.97986*1.97962*1.98021*1.97949
02/07/2014 11:05:00*1.97962*1.97994*1.9802*1.97892
02/07/2014 11:10:00*1.97994*1.97947*1.97994*1.97895
02/07/2014 11:15:00*1.97947*1.97861*1.97977*1.97842
02/07/2014 11:20:00*1.97861*1.97873*1.9788*1.97832
02/07/2014 11:25:00*1.97873*1.97932*1.97956*1.97853
02/07/2014 11:30:00*1.97932*1.97946*1.97967*1.9791
02/07/2014 11:35:00*1.97946*1.97908*1.98001*1.97901
02/07/2014 11:40:00*1.97908*1.97892*1.97914*1.97866
02/07/2014 11:45:00*1.97892*1.97838*1.97917*1.97802
02/07/2014 11:50:00*1.97838*1.98017*1.98031*1.97838
02/07/2014 11:55:00*1.98017*1.97978*1.98021*1.97934
02/07/2014 12:00:00*1.97978*1.97918*1.97985*1.97911
02/07/2014 12:05:00*1.97918*1.97903*1.97956*1.97886
02/07/2014 12:10:00*1.97903*1.9789*1.97916*1.97838
02/07/2014 12:15:00*1.9789*1.97977*1.97991*1.9789
02/07/2014 12:20:00*1.97977*1.97946*1.97991*1.97938
02/07/2014 12:25:00*1.97946*1.97914*1.97946*1.97874
02/07/2014 12:30:00*1.97914*1.97884*1.97916*1.97875
02/07/2014 12:35:00*1.97884*1.97831*1.97884*1.97822
02/07/2014 12:40:00*1.97831*1.9789*1.97908*1.97826
02/07/2014 12:45:00*1.9789*1.97852*1.97908*1.97846
02/07/2014 12:50:00*1.97852*1.97894*1.97899*1.97829
02/07/2014 12:55:00*1.97894*1.97859*1.97935*1.97841
02/07/2014 13:00:00*1.97859*1.97888*1.97959*1.97859
02/07/2014 13:05:00*1.97888*1.97958*1.98022*1.97888
02/07/2014 13:10:00*1.97958*1.97847*1.97972*1.97787
02/07/2014 13:15:00*1.97847*1.97851*1.97869*1.97827
02/07/2014 13:20:00*1.97851*1.97852*1.97893*1.97849
02/07/2014 13:25:00*1.97852*1.9779*1.97864*1.97781
02/07/2014 13:30:00*1.9779*1.97934*1.97958*1.9779
02/07/2014 13:35:00*1.97934*1.97909*1.97946*1.9786
02/07/2014 13:40:00*1.97909*1.97904*1.97948*1.97904
02/07/2014 13:45:00*1.97904*1.97945*1.97963*1.97859
02/07/2014 13:50:00*1.97945*1.97908*1.97972*1.97901
02/07/2014 13:55:00*1.97908*1.98006*1.98006*1.97826
02/07/2014 14:00:00*1.98006*1.9805*1.98094*1.97989
02/07/2014 14:05:00*1.9805*1.98071*1.98093*1.9801
02/07/2014 14:10:00*1.98071*1.98066*1.98117*1.98049
02/07/2014 14:15:00*1.98066*1.9803*1.98066*1.97997
02/07/2014 14:20:00*1.9803*1.97952*1.98042*1.9795
02/07/2014 14:25:00*1.97952*1.97939*1.97972*1.97925
02/07/2014 14:30:00*1.97939*1.97952*1.97992*1.97913
02/07/2014 14:35:00*1.97952*1.97962*1.97979*1.97914
02/07/2014 14:40:00*1.97962*1.97937*1.97983*1.97932
02/07/2014 14:45:00*1.97937*1.97841*1.9794*1.97834
02/07/2014 14:50:00*1.97841*1.97831*1.97853*1.97797
02/07/2014 14:55:00*1.97831*1.97879*1.97883*1.978
02/07/2014 15:00:00*1.97879*1.97898*1.98039*1.97879
02/07/2014 15:05:00*1.97898*1.97961*1.97961*1.97857
02/07/2014 15:10:00*1.97961*1.97959*1.98032*1.97952
02/07/2014 15:15:00*1.97959*1.97957*1.98031*1.97957
02/07/2014 15:20:00*1.97957*1.97972*1.98054*1.97923
02/07/2014 15:25:00*1.97972*1.98022*1.98091*1.97966
02/07/2014 15:30:00*1.98022*1.98028*1.9804*1.9798
02/07/2014 15:35:00*1.98028*1.98026*1.98028*1.97978
02/07/2014 15:40:00*1.98026*1.97962*1.98026*1.9795
02/07/2014 15:45:00*1.97962*1.97982*1.98001*1.97947
02/07/2014 15:50:00*1.97982*1.97943*1.97988*1.97897
02/07/2014 15:55:00*1.97943*1.9795*1.97982*1.97908
02/07/2014 16:00:00*1.9795*1.9798*1.98009*1.97947
02/07/2014 16:05:00*1.9798*1.97849*1.9798*1.97849
02/07/2014 16:10:00*1.97849*1.97833*1.979*1.97833
02/07/2014 16:15:00*1.97833*1.97845*1.97872*1.97822
02/07/2014 16:20:00*1.97845*1.97861*1.97861*1.9779
02/07/2014 16:25:00*1.97861*1.97851*1.97923*1.97834
02/07/2014 16:30:00*1.97851*1.97842*1.97854*1.97787
02/07/2014 16:35:00*1.97842*1.97904*1.97929*1.97824
02/07/2014 16:40:00*1.97904*1.97861*1.97919*1.97808
02/07/2014 16:45:00*1.97861*1.97826*1.97866*1.97799
02/07/2014 16:50:00*1.97826*1.97854*1.9792*1.97809
02/07/2014 16:55:00*1.97854*1.97784*1.97886*1.97718
