02/05/2014 17:05:00*1.98534*1.98462*1.98534*1.98431
02/05/2014 17:10:00*1.98462*1.98528*1.98528*1.98462
02/05/2014 17:15:00*1.98528*1.98518*1.98532*1.98518
02/05/2014 17:20:00*1.98518*1.98489*1.98531*1.98463
02/05/2014 17:25:00*1.98489*1.98442*1.98494*1.98398
02/05/2014 17:30:00*1.98442*1.98373*1.98442*1.98326
02/05/2014 17:35:00*1.98373*1.98423*1.98442*1.98288
02/05/2014 17:40:00*1.98423*1.98432*1.98438*1.98384
02/05/2014 17:45:00*1.98432*1.98419*1.98437*1.98388
02/05/2014 17:50:00*1.98419*1.98375*1.98439*1.98371
02/05/2014 17:55:00*1.98375*1.98378*1.98479*1.98347
02/05/2014 18:00:00*1.98378*1.98381*1.9844*1.98358
02/05/2014 18:05:00*1.98381*1.98291*1.98381*1.98
02/05/2014 18:10:00*1.98291*1.9834*1.98348*1.98194
02/05/2014 18:15:00*1.9834*1.98272*1.98355*1.98247
02/05/2014 18:20:00*1.98272*1.98263*1.98349*1.98245
02/05/2014 18:25:00*1.98263*1.98302*1.98341*1.98259
02/05/2014 18:30:00*1.98302*1.98364*1.98399*1.98289
02/05/2014 18:35:00*1.98364*1.98398*1.98422*1.9834
02/05/2014 18:40:00*1.98398*1.98329*1.98414*1.98317
02/05/2014 18:45:00*1.98329*1.98361*1.98404*1.98317
02/05/2014 18:50:00*1.98361*1.98332*1.98367*1.98255
02/05/2014 18:55:00*1.98332*1.98318*1.9836*1.98318
02/05/2014 19:00:00*1.98318*1.98439*1.98453*1.98318
02/05/2014 19:05:00*1.98439*1.98435*1.98507*1.9842
02/05/2014 19:10:00*1.98435*1.98382*1.98441*1.9836
02/05/2014 19:15:00*1.98382*1.98444*1.98453*1.98382
02/05/2014 19:20:00*1.98444*1.98493*1.98515*1.98404
02/05/2014 19:25:00*1.98493*1.98495*1.98518*1.98464
02/05/2014 19:30:00*1.98495*1.98521*1.98537*1.98422
02/05/2014 19:35:00*1.98521*1.98412*1.9854*1.98255
02/05/2014 19:40:00*1.98412*1.98308*1.98412*1.98237
02/05/2014 19:45:00*1.98308*1.982*1.98421*1.98125
02/05/2014 19:50:00*1.982*1.98072*1.98231*1.98063
02/05/2014 19:55:00*1.98072*1.98117*1.98156*1.98072
02/05/2014 20:00:00*1.98117*1.98117*1.98146*1.98077
02/05/2014 20:05:00*1.98117*1.98131*1.98165*1.98049
02/05/2014 20:10:00*1.98131*1.98155*1.98175*1.98085
02/05/2014 20:15:00*1.98155*1.98082*1.98158*1.98065
02/05/2014 20:20:00*1.98082*1.98043*1.98104*1.98041
02/05/2014 20:25:00*1.98043*1.9811*1.98169*1.98043
02/05/2014 20:30:00*1.9811*1.98003*1.98116*1.97975
02/05/2014 20:35:00*1.98003*1.97889*1.98003*1.97852
02/05/2014 20:40:00*1.97889*1.9782*1.97903*1.97752
02/05/2014 20:45:00*1.9782*1.97794*1.97845*1.97699
02/05/2014 20:50:00*1.97794*1.97865*1.97929*1.9777
02/05/2014 20:55:00*1.97865*1.9784*1.97872*1.97823
02/05/2014 21:00:00*1.9784*1.9787*1.97877*1.9779
02/05/2014 21:05:00*1.9787*1.978*1.9789*1.97766
02/05/2014 21:10:00*1.978*1.97854*1.97866*1.978
02/05/2014 21:15:00*1.97854*1.97813*1.97885*1.97798
02/05/2014 21:20:00*1.97813*1.97809*1.97828*1.97785
02/05/2014 21:25:00*1.97809*1.978*1.97836*1.97787
02/05/2014 21:30:00*1.978*1.97904*1.97912*1.978
02/05/2014 21:35:00*1.97904*1.97877*1.97904*1.97854
02/05/2014 21:40:00*1.97877*1.97878*1.97915*1.97847
02/05/2014 21:45:00*1.97878*1.97905*1.97926*1.97876
02/05/2014 21:50:00*1.97905*1.97904*1.97924*1.97865
02/05/2014 21:55:00*1.97904*1.97923*1.97931*1.97886
02/05/2014 22:00:00*1.97923*1.97958*1.97966*1.97901
02/05/2014 22:05:00*1.97958*1.98008*1.98016*1.9793
02/05/2014 22:10:00*1.98008*1.98015*1.98026*1.97978
02/05/2014 22:15:00*1.98015*1.98001*1.98044*1.97959
02/05/2014 22:20:00*1.98001*1.98006*1.98007*1.97976
02/05/2014 22:25:00*1.98006*1.97996*1.98047*1.97974
02/05/2014 22:30:00*1.97996*1.97925*1.97996*1.97907
02/05/2014 22:35:00*1.97925*1.9791*1.97933*1.979
02/05/2014 22:40:00*1.9791*1.97916*1.97929*1.97893
02/05/2014 22:45:00*1.97916*1.97874*1.97925*1.97861
02/05/2014 22:50:00*1.97874*1.97962*1.98007*1.97873
02/05/2014 22:55:00*1.97962*1.97968*1.9799*1.97954
02/05/2014 23:00:00*1.97968*1.97887*1.97979*1.97885
02/05/2014 23:05:00*1.97887*1.98003*1.98006*1.97886
02/05/2014 23:10:00*1.98003*1.98006*1.98025*1.97987
02/05/2014 23:15:00*1.98006*1.97975*1.98015*1.97926
02/05/2014 23:20:00*1.97975*1.97996*1.98009*1.97969
02/05/2014 23:25:00*1.97996*1.9801*1.98013*1.97996
02/05/2014 23:30:00*1.9801*1.97998*1.9801*1.97958
02/05/2014 23:35:00*1.97998*1.97982*1.98003*1.97946
02/05/2014 23:40:00*1.97982*1.97969*1.98005*1.97963
02/05/2014 23:45:00*1.97969*1.97979*1.97981*1.97966
02/05/2014 23:50:00*1.97979*1.98041*1.98047*1.97976
02/05/2014 23:55:00*1.98041*1.97983*1.98041*1.97983
02/06/2014 00:00:00*1.97983*1.97967*1.98006*1.97967
02/06/2014 00:05:00*1.97967*1.97916*1.98004*1.97916
02/06/2014 00:10:00*1.97916*1.97876*1.97945*1.97874
02/06/2014 00:15:00*1.97876*1.97841*1.97886*1.97832
02/06/2014 00:20:00*1.97841*1.97825*1.97846*1.97818
02/06/2014 00:25:00*1.97825*1.97889*1.9789*1.97805
02/06/2014 00:30:00*1.97889*1.97869*1.97892*1.97851
02/06/2014 00:35:00*1.97869*1.9786*1.97877*1.97842
02/06/2014 00:40:00*1.9786*1.97865*1.97888*1.97837
02/06/2014 00:45:00*1.97865*1.97875*1.97879*1.97846
02/06/2014 00:50:00*1.97875*1.97817*1.97887*1.97799
02/06/2014 00:55:00*1.97817*1.97832*1.97847*1.9781
02/06/2014 01:00:00*1.97832*1.97784*1.97837*1.97784
02/06/2014 01:05:00*1.97784*1.97716*1.97787*1.97703
02/06/2014 01:10:00*1.97716*1.97781*1.97781*1.97683
02/06/2014 01:15:00*1.97781*1.97771*1.97818*1.97762
02/06/2014 01:20:00*1.97771*1.97749*1.97796*1.97749
02/06/2014 01:25:00*1.97749*1.97822*1.97828*1.97744
02/06/2014 01:30:00*1.97822*1.97945*1.97945*1.97814
02/06/2014 01:35:00*1.97945*1.97728*1.97965*1.97713
02/06/2014 01:40:00*1.97728*1.97731*1.97771*1.97683
02/06/2014 01:45:00*1.97731*1.97801*1.97807*1.97731
02/06/2014 01:50:00*1.97801*1.9781*1.97825*1.97777
02/06/2014 01:55:00*1.9781*1.97882*1.97898*1.97772
02/06/2014 02:00:00*1.97882*1.97854*1.97894*1.97854
02/06/2014 02:05:00*1.97854*1.97859*1.97865*1.9774
02/06/2014 02:10:00*1.97859*1.97867*1.97886*1.9784
02/06/2014 02:15:00*1.97867*1.97861*1.97871*1.97836
02/06/2014 02:20:00*1.97861*1.9787*1.97887*1.978
02/06/2014 02:25:00*1.9787*1.97828*1.97887*1.97822
02/06/2014 02:30:00*1.97828*1.97815*1.97864*1.97798
02/06/2014 02:35:00*1.97815*1.98076*1.98121*1.97797
02/06/2014 02:40:00*1.98076*1.98094*1.98119*1.98038
02/06/2014 02:45:00*1.98094*1.98168*1.98179*1.98077
02/06/2014 02:50:00*1.98168*1.98153*1.98177*1.98079
02/06/2014 02:55:00*1.98153*1.98197*1.98199*1.98146
02/06/2014 03:00:00*1.98197*1.98314*1.98341*1.98197
02/06/2014 03:05:00*1.98314*1.98442*1.98471*1.98275
02/06/2014 03:10:00*1.98442*1.98366*1.98453*1.98339
02/06/2014 03:15:00*1.98366*1.98284*1.98374*1.98267
02/06/2014 03:20:00*1.98284*1.98215*1.98327*1.9819
02/06/2014 03:25:00*1.98215*1.98166*1.98296*1.98147
02/06/2014 03:30:00*1.98166*1.98282*1.98301*1.98165
02/06/2014 03:35:00*1.98282*1.98284*1.98336*1.98258
02/06/2014 03:40:00*1.98284*1.98412*1.98422*1.98284
02/06/2014 03:45:00*1.98412*1.98221*1.98505*1.98221
02/06/2014 03:50:00*1.98221*1.98285*1.98305*1.98173
02/06/2014 03:55:00*1.98285*1.98211*1.98327*1.98157
02/06/2014 04:00:00*1.98211*1.98153*1.9826*1.98141
02/06/2014 04:05:00*1.98153*1.98132*1.98181*1.98104
02/06/2014 04:10:00*1.98132*1.98028*1.9814*1.98027
02/06/2014 04:15:00*1.98028*1.98058*1.98106*1.98022
02/06/2014 04:20:00*1.98058*1.98196*1.98218*1.98035
02/06/2014 04:25:00*1.98196*1.98287*1.98305*1.98177
02/06/2014 04:30:00*1.98287*1.98282*1.98301*1.98253
02/06/2014 04:35:00*1.98282*1.98279*1.98322*1.98241
02/06/2014 04:40:00*1.98279*1.98283*1.98293*1.98221
02/06/2014 04:45:00*1.98283*1.98229*1.98303*1.98224
02/06/2014 04:50:00*1.98229*1.98229*1.98246*1.98213
02/06/2014 04:55:00*1.98229*1.98208*1.98239*1.98116
02/06/2014 05:00:00*1.98208*1.97862*1.98208*1.97862
02/06/2014 05:05:00*1.97862*1.98113*1.98142*1.97862
02/06/2014 05:10:00*1.98113*1.98106*1.98152*1.98106
02/06/2014 05:15:00*1.98106*1.98121*1.98145*1.98103
02/06/2014 05:20:00*1.98121*1.98107*1.98152*1.98094
02/06/2014 05:25:00*1.98107*1.98069*1.98107*1.98062
02/06/2014 05:30:00*1.98069*1.98112*1.98131*1.98064
02/06/2014 05:35:00*1.98112*1.98113*1.98174*1.98092
02/06/2014 05:40:00*1.98113*1.981*1.98175*1.98088
02/06/2014 05:45:00*1.981*1.98093*1.98115*1.98071
02/06/2014 05:50:00*1.98093*1.98102*1.98105*1.9808
02/06/2014 05:55:00*1.98102*1.98072*1.98119*1.98039
02/06/2014 06:00:00*1.98072*1.9795*1.98079*1.97945
02/06/2014 06:05:00*1.9795*1.97965*1.97977*1.97942
02/06/2014 06:10:00*1.97965*1.97961*1.98016*1.9795
02/06/2014 06:15:00*1.97961*1.97927*1.97977*1.9792
02/06/2014 06:20:00*1.97927*1.97764*1.97927*1.97756
02/06/2014 06:25:00*1.97764*1.97757*1.97786*1.97751
02/06/2014 06:30:00*1.97757*1.97785*1.97809*1.97754
02/06/2014 06:35:00*1.97785*1.97657*1.97798*1.97649
02/06/2014 06:40:00*1.97657*1.97615*1.97669*1.9751
02/06/2014 06:45:00*1.97615*1.97684*1.97706*1.97607
02/06/2014 06:50:00*1.97684*1.97547*1.97695*1.97547
02/06/2014 06:55:00*1.97547*1.97651*1.97659*1.97521
02/06/2014 07:00:00*1.97651*1.97741*1.97901*1.97543
02/06/2014 07:05:00*1.97741*1.97632*1.97892*1.97617
02/06/2014 07:10:00*1.97632*1.97807*1.97823*1.97632
02/06/2014 07:15:00*1.97807*1.9794*1.97996*1.97797
02/06/2014 07:20:00*1.9794*1.97893*1.97994*1.97874
02/06/2014 07:25:00*1.97893*1.97901*1.97901*1.97855
02/06/2014 07:30:00*1.97901*1.97803*1.97901*1.97803
02/06/2014 07:35:00*1.97803*1.97837*1.97864*1.97773
02/06/2014 07:40:00*1.97837*1.97957*1.97974*1.97793
02/06/2014 07:45:00*1.97957*1.97852*1.97963*1.97839
02/06/2014 07:50:00*1.97852*1.97916*1.98056*1.97822
02/06/2014 07:55:00*1.97916*1.97879*1.97931*1.97744
02/06/2014 08:00:00*1.97879*1.97852*1.97899*1.97797
02/06/2014 08:05:00*1.97852*1.97782*1.97852*1.97691
02/06/2014 08:10:00*1.97782*1.9776*1.97789*1.97743
02/06/2014 08:15:00*1.9776*1.97709*1.97869*1.97703
02/06/2014 08:20:00*1.97709*1.97687*1.97757*1.97641
02/06/2014 08:25:00*1.97687*1.97554*1.97698*1.97549
02/06/2014 08:30:00*1.97554*1.97354*1.97655*1.97343
02/06/2014 08:35:00*1.97354*1.97818*1.97877*1.97354
02/06/2014 08:40:00*1.97818*1.97868*1.98089*1.97774
02/06/2014 08:45:00*1.97868*1.97956*1.98025*1.97791
02/06/2014 08:50:00*1.97956*1.98415*1.98509*1.97933
02/06/2014 08:55:00*1.98415*1.98185*1.98445*1.98124
02/06/2014 09:00:00*1.98185*1.97975*1.98185*1.97863
02/06/2014 09:05:00*1.97975*1.9814*1.98176*1.97956
02/06/2014 09:10:00*1.9814*1.98131*1.98163*1.98071
02/06/2014 09:15:00*1.98131*1.98142*1.98177*1.98035
02/06/2014 09:20:00*1.98142*1.98262*1.98267*1.98125
02/06/2014 09:25:00*1.98262*1.98319*1.98377*1.98255
02/06/2014 09:30:00*1.98319*1.98272*1.98359*1.9826
02/06/2014 09:35:00*1.98272*1.98194*1.98334*1.98189
02/06/2014 09:40:00*1.98194*1.97995*1.98194*1.9799
02/06/2014 09:45:00*1.97995*1.98054*1.98054*1.97876
02/06/2014 09:50:00*1.98054*1.98067*1.98068*1.98003
02/06/2014 09:55:00*1.98067*1.98138*1.9818*1.98063
02/06/2014 10:00:00*1.98138*1.98111*1.98269*1.98087
02/06/2014 10:05:00*1.98111*1.97841*1.98145*1.97809
02/06/2014 10:10:00*1.97841*1.97621*1.97857*1.97563
02/06/2014 10:15:00*1.97621*1.97537*1.97777*1.97514
02/06/2014 10:20:00*1.97537*1.97384*1.97549*1.97322
02/06/2014 10:25:00*1.97384*1.97464*1.97468*1.97351
02/06/2014 10:30:00*1.97464*1.9735*1.97497*1.9735
02/06/2014 10:35:00*1.9735*1.97412*1.97425*1.97311
02/06/2014 10:40:00*1.97412*1.97465*1.9755*1.97395
02/06/2014 10:45:00*1.97465*1.97267*1.97479*1.97229
02/06/2014 10:50:00*1.97267*1.97258*1.97317*1.97215
02/06/2014 10:55:00*1.97258*1.97158*1.97282*1.97108
02/06/2014 11:00:00*1.97158*1.97289*1.97371*1.97151
02/06/2014 11:05:00*1.97289*1.97379*1.97431*1.97289
02/06/2014 11:10:00*1.97379*1.97467*1.97518*1.97354
02/06/2014 11:15:00*1.97467*1.97398*1.97505*1.97356
02/06/2014 11:20:00*1.97398*1.97455*1.97455*1.97307
02/06/2014 11:25:00*1.97455*1.97567*1.97567*1.97399
02/06/2014 11:30:00*1.97567*1.97511*1.97575*1.97473
02/06/2014 11:35:00*1.97511*1.97469*1.9755*1.9744
02/06/2014 11:40:00*1.97469*1.97458*1.97507*1.97451
02/06/2014 11:45:00*1.97458*1.97474*1.97633*1.97428
02/06/2014 11:50:00*1.97474*1.97499*1.97526*1.97446
02/06/2014 11:55:00*1.97499*1.97533*1.97535*1.97488
02/06/2014 12:00:00*1.97533*1.97556*1.97558*1.97485
02/06/2014 12:05:00*1.97556*1.97468*1.97583*1.97461
02/06/2014 12:10:00*1.97468*1.97467*1.97498*1.97456
02/06/2014 12:15:00*1.97467*1.97445*1.9747*1.9741
02/06/2014 12:20:00*1.97445*1.97478*1.97501*1.97445
02/06/2014 12:25:00*1.97478*1.97504*1.97527*1.97475
02/06/2014 12:30:00*1.97504*1.97546*1.97552*1.97483
02/06/2014 12:35:00*1.97546*1.97539*1.97587*1.97515
02/06/2014 12:40:00*1.97539*1.9748*1.97562*1.9748
02/06/2014 12:45:00*1.9748*1.97425*1.97493*1.97406
02/06/2014 12:50:00*1.97425*1.9737*1.97429*1.97326
02/06/2014 12:55:00*1.9737*1.97379*1.97452*1.97345
02/06/2014 13:00:00*1.97379*1.97392*1.97408*1.97339
02/06/2014 13:05:00*1.97392*1.97416*1.97423*1.97359
02/06/2014 13:10:00*1.97416*1.97425*1.97432*1.97388
02/06/2014 13:15:00*1.97425*1.97377*1.9743*1.97375
02/06/2014 13:20:00*1.97377*1.97345*1.97393*1.97318
02/06/2014 13:25:00*1.97345*1.97445*1.97447*1.97345
02/06/2014 13:30:00*1.97445*1.97404*1.97464*1.97403
02/06/2014 13:35:00*1.97404*1.97472*1.97499*1.97378
02/06/2014 13:40:00*1.97472*1.97432*1.97472*1.97422
02/06/2014 13:45:00*1.97432*1.97507*1.9751*1.97432
02/06/2014 13:50:00*1.97507*1.97458*1.97524*1.97436
02/06/2014 13:55:00*1.97458*1.97429*1.97477*1.97421
02/06/2014 14:00:00*1.97429*1.97419*1.97453*1.97407
02/06/2014 14:05:00*1.97419*1.97396*1.9743*1.97396
02/06/2014 14:10:00*1.97396*1.97532*1.9754*1.97396
02/06/2014 14:15:00*1.97532*1.9752*1.97587*1.97512
02/06/2014 14:20:00*1.9752*1.97505*1.97567*1.97491
02/06/2014 14:25:00*1.97505*1.9755*1.97559*1.97505
02/06/2014 14:30:00*1.9755*1.97571*1.97575*1.9754
02/06/2014 14:35:00*1.97571*1.97488*1.97571*1.97403
02/06/2014 14:40:00*1.97488*1.97577*1.9758*1.97458
02/06/2014 14:45:00*1.97577*1.97614*1.97623*1.97539
02/06/2014 14:50:00*1.97614*1.97643*1.97674*1.97613
02/06/2014 14:55:00*1.97643*1.9766*1.97674*1.97633
02/06/2014 15:00:00*1.9766*1.97563*1.9766*1.97563
02/06/2014 15:05:00*1.97563*1.97615*1.97615*1.97548
02/06/2014 15:10:00*1.97615*1.97639*1.97641*1.97559
02/06/2014 15:15:00*1.97639*1.9764*1.97665*1.97589
02/06/2014 15:20:00*1.9764*1.97643*1.97665*1.97619
02/06/2014 15:25:00*1.97643*1.97645*1.97646*1.97614
02/06/2014 15:30:00*1.97645*1.97674*1.97675*1.97639
02/06/2014 15:35:00*1.97674*1.97666*1.97681*1.97628
02/06/2014 15:40:00*1.97666*1.97679*1.97682*1.97654
02/06/2014 15:45:00*1.97679*1.97694*1.97709*1.97664
02/06/2014 15:50:00*1.97694*1.97777*1.97793*1.9768
02/06/2014 15:55:00*1.97777*1.9775*1.97859*1.97744
02/06/2014 16:00:00*1.9775*1.97776*1.97824*1.97738
02/06/2014 16:05:00*1.97776*1.97732*1.97776*1.97701
02/06/2014 16:10:00*1.97732*1.97744*1.97755*1.97732
02/06/2014 16:15:00*1.97744*1.9772*1.97744*1.97703
02/06/2014 16:20:00*1.9772*1.97738*1.97756*1.97714
02/06/2014 16:25:00*1.97738*1.97774*1.97787*1.97738
02/06/2014 16:30:00*1.97774*1.97825*1.97829*1.97765
02/06/2014 16:35:00*1.97825*1.97823*1.97864*1.97787
02/06/2014 16:40:00*1.97823*1.97809*1.97829*1.97785
02/06/2014 16:45:00*1.97809*1.9788*1.9788*1.9779
02/06/2014 16:50:00*1.9788*1.97904*1.97917*1.97873
02/06/2014 16:55:00*1.97904*1.97861*1.97905*1.97832
02/06/2014 17:00:00*1.97861*1.97829*1.97917*1.97798
