02/04/2014 17:05:00*1.9795*1.97889*1.9795*1.97832
02/04/2014 17:10:00*1.97889*1.9786*1.97973*1.9783
02/04/2014 17:15:00*1.9786*1.98049*1.98109*1.9786
02/04/2014 17:20:00*1.98049*1.98165*1.98165*1.98033
02/04/2014 17:25:00*1.98165*1.98277*1.98299*1.98154
02/04/2014 17:30:00*1.98277*1.98307*1.9833*1.98276
02/04/2014 17:35:00*1.98307*1.98391*1.98411*1.98298
02/04/2014 17:40:00*1.98391*1.98428*1.98428*1.98391
02/04/2014 17:45:00*1.98428*1.984*1.98434*1.98395
02/04/2014 17:50:00*1.984*1.98394*1.98405*1.98386
02/04/2014 17:55:00*1.98394*1.98399*1.98477*1.98352
02/04/2014 18:00:00*1.98399*1.98433*1.98473*1.9838
02/04/2014 18:05:00*1.98433*1.98421*1.98471*1.98361
02/04/2014 18:10:00*1.98421*1.98268*1.98421*1.98263
02/04/2014 18:15:00*1.98268*1.98298*1.98359*1.98268
02/04/2014 18:20:00*1.98298*1.98378*1.98434*1.98298
02/04/2014 18:25:00*1.98378*1.98375*1.98404*1.98316
02/04/2014 18:30:00*1.98375*1.98369*1.98387*1.98364
02/04/2014 18:35:00*1.98369*1.98275*1.98376*1.98271
02/04/2014 18:40:00*1.98275*1.98302*1.98318*1.98259
02/04/2014 18:45:00*1.98302*1.9846*1.98462*1.98269
02/04/2014 18:50:00*1.9846*1.98548*1.98548*1.9846
02/04/2014 18:55:00*1.98548*1.98539*1.98574*1.98511
02/04/2014 19:00:00*1.98539*1.98578*1.98578*1.98529
02/04/2014 19:05:00*1.98578*1.9859*1.98686*1.98562
02/04/2014 19:10:00*1.9859*1.98713*1.9873*1.98536
02/04/2014 19:15:00*1.98713*1.98899*1.98939*1.98696
02/04/2014 19:20:00*1.98899*1.9895*1.98959*1.98808
02/04/2014 19:25:00*1.9895*1.98908*1.9895*1.98848
02/04/2014 19:30:00*1.98908*1.98824*1.98962*1.98824
02/04/2014 19:35:00*1.98824*1.99077*1.99077*1.98824
02/04/2014 19:40:00*1.99077*1.99059*1.99133*1.99047
02/04/2014 19:45:00*1.99059*1.99024*1.99072*1.99014
02/04/2014 19:50:00*1.99024*1.99006*1.99025*1.98958
02/04/2014 19:55:00*1.99006*1.9895*1.99022*1.98942
02/04/2014 20:00:00*1.9895*1.98926*1.9897*1.98926
02/04/2014 20:05:00*1.98926*1.98951*1.98983*1.98899
02/04/2014 20:10:00*1.98951*1.99056*1.99093*1.98951
02/04/2014 20:15:00*1.99056*1.99169*1.99183*1.99054
02/04/2014 20:20:00*1.99169*1.99098*1.99204*1.98984
02/04/2014 20:25:00*1.99098*1.99084*1.99146*1.99016
02/04/2014 20:30:00*1.99084*1.98942*1.99109*1.98942
02/04/2014 20:35:00*1.98942*1.98959*1.98996*1.98914
02/04/2014 20:40:00*1.98959*1.98882*1.9897*1.98872
02/04/2014 20:45:00*1.98882*1.9901*1.9906*1.98879
02/04/2014 20:50:00*1.9901*1.99066*1.99078*1.9901
02/04/2014 20:55:00*1.99066*1.98997*1.99068*1.98977
02/04/2014 21:00:00*1.98997*1.9906*1.991*1.98984
02/04/2014 21:05:00*1.9906*1.99062*1.99099*1.9902
02/04/2014 21:10:00*1.99062*1.99193*1.99202*1.99062
02/04/2014 21:15:00*1.99193*1.99168*1.99262*1.99162
02/04/2014 21:20:00*1.99168*1.99213*1.99255*1.99118
02/04/2014 21:25:00*1.99213*1.99169*1.99234*1.99072
02/04/2014 21:30:00*1.99169*1.99141*1.99219*1.9913
02/04/2014 21:35:00*1.99141*1.99079*1.99158*1.99072
02/04/2014 21:40:00*1.99079*1.99064*1.99091*1.99003
02/04/2014 21:45:00*1.99064*1.99029*1.9908*1.99029
02/04/2014 21:50:00*1.99029*1.98997*1.99031*1.9896
02/04/2014 21:55:00*1.98997*1.98937*1.99028*1.98921
02/04/2014 22:00:00*1.98937*1.98926*1.98972*1.98907
02/04/2014 22:05:00*1.98926*1.98899*1.9898*1.98874
02/04/2014 22:10:00*1.98899*1.98857*1.98909*1.98841
02/04/2014 22:15:00*1.98857*1.98823*1.98876*1.98807
02/04/2014 22:20:00*1.98823*1.98856*1.98878*1.98822
02/04/2014 22:25:00*1.98856*1.99005*1.99005*1.98856
02/04/2014 22:30:00*1.99005*1.98879*1.99017*1.98858
02/04/2014 22:35:00*1.98879*1.98927*1.98977*1.98873
02/04/2014 22:40:00*1.98927*1.9912*1.99145*1.98927
02/04/2014 22:45:00*1.9912*1.99217*1.99267*1.99109
02/04/2014 22:50:00*1.99217*1.99233*1.99346*1.99209
02/04/2014 22:55:00*1.99233*1.99043*1.99234*1.99018
02/04/2014 23:00:00*1.99043*1.99026*1.99068*1.99019
02/04/2014 23:05:00*1.99026*1.98952*1.99036*1.98884
02/04/2014 23:10:00*1.98952*1.99027*1.99085*1.98952
02/04/2014 23:15:00*1.99027*1.98918*1.99027*1.98898
02/04/2014 23:20:00*1.98918*1.98947*1.98952*1.98854
02/04/2014 23:25:00*1.98947*1.98951*1.99039*1.98912
02/04/2014 23:30:00*1.98951*1.9897*1.99011*1.9892
02/04/2014 23:35:00*1.9897*1.99005*1.99062*1.98937
02/04/2014 23:40:00*1.99005*1.98962*1.99005*1.98956
02/04/2014 23:45:00*1.98962*1.98936*1.98981*1.98908
02/04/2014 23:50:00*1.98936*1.98889*1.98939*1.98867
02/04/2014 23:55:00*1.98889*1.98833*1.98889*1.98815
02/05/2014 00:00:00*1.98833*1.98858*1.98866*1.98821
02/05/2014 00:05:00*1.98858*1.98897*1.98916*1.98842
02/05/2014 00:10:00*1.98897*1.98925*1.98948*1.98888
02/05/2014 00:15:00*1.98925*1.9883*1.98937*1.9883
02/05/2014 00:20:00*1.9883*1.98991*1.98998*1.9883
02/05/2014 00:25:00*1.98991*1.99*1.99077*1.98985
02/05/2014 00:30:00*1.99*1.99032*1.99045*1.98965
02/05/2014 00:35:00*1.99032*1.99027*1.99032*1.98984
02/05/2014 00:40:00*1.99027*1.99015*1.99027*1.9897
02/05/2014 00:45:00*1.99015*1.99001*1.99015*1.98977
02/05/2014 00:50:00*1.99001*1.98949*1.99013*1.98949
02/05/2014 00:55:00*1.98949*1.98927*1.98961*1.98904
02/05/2014 01:00:00*1.98927*1.98901*1.98957*1.989
02/05/2014 01:05:00*1.98901*1.98882*1.98914*1.98843
02/05/2014 01:10:00*1.98882*1.98892*1.989*1.9884
02/05/2014 01:15:00*1.98892*1.98971*1.99024*1.98892
02/05/2014 01:20:00*1.98971*1.98969*1.99033*1.98947
02/05/2014 01:25:00*1.98969*1.9883*1.9897*1.98824
02/05/2014 01:30:00*1.9883*1.98898*1.98943*1.98826
02/05/2014 01:35:00*1.98898*1.9892*1.98989*1.98868
02/05/2014 01:40:00*1.9892*1.98854*1.98941*1.98802
02/05/2014 01:45:00*1.98854*1.98832*1.98885*1.98791
02/05/2014 01:50:00*1.98832*1.98812*1.98891*1.98771
02/05/2014 01:55:00*1.98812*1.98807*1.98885*1.98737
02/05/2014 02:00:00*1.98807*1.98739*1.98814*1.98736
02/05/2014 02:05:00*1.98739*1.98769*1.98804*1.98677
02/05/2014 02:10:00*1.98769*1.98764*1.9877*1.98654
02/05/2014 02:15:00*1.98764*1.98811*1.98838*1.98736
02/05/2014 02:20:00*1.98811*1.98806*1.98812*1.98726
02/05/2014 02:25:00*1.98806*1.98923*1.98953*1.98782
02/05/2014 02:30:00*1.98923*1.9882*1.98973*1.9882
02/05/2014 02:35:00*1.9882*1.98775*1.98856*1.98738
02/05/2014 02:40:00*1.98775*1.9883*1.98841*1.98683
02/05/2014 02:45:00*1.9883*1.98808*1.98842*1.98783
02/05/2014 02:50:00*1.98808*1.98867*1.98886*1.98759
02/05/2014 02:55:00*1.98867*1.98872*1.98894*1.98802
02/05/2014 03:00:00*1.98872*1.98929*1.98946*1.98857
02/05/2014 03:05:00*1.98929*1.99032*1.99072*1.98896
02/05/2014 03:10:00*1.99032*1.98895*1.99033*1.98878
02/05/2014 03:15:00*1.98895*1.98972*1.99008*1.98881
02/05/2014 03:20:00*1.98972*1.98813*1.98975*1.98799
02/05/2014 03:25:00*1.98813*1.98858*1.98863*1.98767
02/05/2014 03:30:00*1.98858*1.98835*1.98862*1.98804
02/05/2014 03:35:00*1.98835*1.98845*1.98846*1.98781
02/05/2014 03:40:00*1.98845*1.98856*1.98871*1.98834
02/05/2014 03:45:00*1.98856*1.98937*1.98937*1.98847
02/05/2014 03:50:00*1.98937*1.98927*1.98937*1.98864
02/05/2014 03:55:00*1.98927*1.98903*1.98971*1.98891
02/05/2014 04:00:00*1.98903*1.9888*1.98959*1.98814
02/05/2014 04:05:00*1.9888*1.98935*1.98942*1.9886
02/05/2014 04:10:00*1.98935*1.98673*1.98935*1.98619
02/05/2014 04:15:00*1.98673*1.98538*1.98706*1.98478
02/05/2014 04:20:00*1.98538*1.98502*1.98568*1.98488
02/05/2014 04:25:00*1.98502*1.98438*1.98517*1.98394
02/05/2014 04:30:00*1.98438*1.98444*1.99003*1.98327
02/05/2014 04:35:00*1.98444*1.98069*1.98444*1.98025
02/05/2014 04:40:00*1.98069*1.98108*1.98123*1.97961
02/05/2014 04:45:00*1.98108*1.98046*1.98207*1.98019
02/05/2014 04:50:00*1.98046*1.97965*1.98093*1.97916
02/05/2014 04:55:00*1.97965*1.97894*1.98007*1.97861
02/05/2014 05:00:00*1.97894*1.97875*1.97899*1.97779
02/05/2014 05:05:00*1.97875*1.97932*1.97974*1.97805
02/05/2014 05:10:00*1.97932*1.97882*1.97994*1.97863
02/05/2014 05:15:00*1.97882*1.97871*1.97905*1.97839
02/05/2014 05:20:00*1.97871*1.97936*1.97938*1.97863
02/05/2014 05:25:00*1.97936*1.97971*1.98048*1.97901
02/05/2014 05:30:00*1.97971*1.97975*1.98037*1.97939
02/05/2014 05:35:00*1.97975*1.9796*1.97986*1.97916
02/05/2014 05:40:00*1.9796*1.98017*1.98076*1.9796
02/05/2014 05:45:00*1.98017*1.98142*1.98148*1.97994
02/05/2014 05:50:00*1.98142*1.98143*1.98267*1.9814
02/05/2014 05:55:00*1.98143*1.9832*1.98327*1.9813
02/05/2014 06:00:00*1.9832*1.9811*1.9832*1.98085
02/05/2014 06:05:00*1.9811*1.9804*1.98124*1.98039
02/05/2014 06:10:00*1.9804*1.98*1.98065*1.97982
02/05/2014 06:15:00*1.98*1.97984*1.98045*1.97799
02/05/2014 06:20:00*1.97984*1.97992*1.98032*1.97923
02/05/2014 06:25:00*1.97992*1.97837*1.98045*1.97837
02/05/2014 06:30:00*1.97837*1.97909*1.9794*1.97837
02/05/2014 06:35:00*1.97909*1.97981*1.97995*1.97878
02/05/2014 06:40:00*1.97981*1.97924*1.97988*1.97906
02/05/2014 06:45:00*1.97924*1.97919*1.9794*1.97901
02/05/2014 06:50:00*1.97919*1.97868*1.98024*1.97805
02/05/2014 06:55:00*1.97868*1.97825*1.97922*1.97799
02/05/2014 07:00:00*1.97825*1.97777*1.97825*1.97769
02/05/2014 07:05:00*1.97777*1.97713*1.97819*1.97699
02/05/2014 07:10:00*1.97713*1.97871*1.97885*1.97713
02/05/2014 07:15:00*1.97871*1.97863*1.97871*1.9779
02/05/2014 07:20:00*1.97863*1.97838*1.97895*1.97825
02/05/2014 07:25:00*1.97838*1.97864*1.9787*1.97763
02/05/2014 07:30:00*1.97864*1.97761*1.97878*1.97748
02/05/2014 07:35:00*1.97761*1.97809*1.97817*1.97761
02/05/2014 07:40:00*1.97809*1.97813*1.97833*1.97785
02/05/2014 07:45:00*1.97813*1.97909*1.97915*1.97785
02/05/2014 07:50:00*1.97909*1.98077*1.98085*1.97907
02/05/2014 07:55:00*1.98077*1.97928*1.98109*1.9791
02/05/2014 08:00:00*1.97928*1.97926*1.98003*1.97909
02/05/2014 08:05:00*1.97926*1.97856*1.97949*1.97811
02/05/2014 08:10:00*1.97856*1.9797*1.98024*1.97843
02/05/2014 08:15:00*1.9797*1.97814*1.97988*1.97767
02/05/2014 08:20:00*1.97814*1.97696*1.9804*1.97675
02/05/2014 08:25:00*1.97696*1.97838*1.97865*1.97558
02/05/2014 08:30:00*1.97838*1.97831*1.97945*1.97758
02/05/2014 08:35:00*1.97831*1.97968*1.9804*1.97831
02/05/2014 08:40:00*1.97968*1.9798*1.98084*1.97951
02/05/2014 08:45:00*1.9798*1.97902*1.98016*1.97875
02/05/2014 08:50:00*1.97902*1.97745*1.97956*1.97745
02/05/2014 08:55:00*1.97745*1.97882*1.97922*1.9773
02/05/2014 09:00:00*1.97882*1.97874*1.9792*1.97787
02/05/2014 09:05:00*1.97874*1.97937*1.97977*1.97847
02/05/2014 09:10:00*1.97937*1.97906*1.97969*1.97873
02/05/2014 09:15:00*1.97906*1.9803*1.98038*1.97878
02/05/2014 09:20:00*1.9803*1.98106*1.98106*1.97961
02/05/2014 09:25:00*1.98106*1.98189*1.98205*1.98088
02/05/2014 09:30:00*1.98189*1.98239*1.9825*1.98165
02/05/2014 09:35:00*1.98239*1.98399*1.98414*1.98202
02/05/2014 09:40:00*1.98399*1.9842*1.98501*1.98348
02/05/2014 09:45:00*1.9842*1.98489*1.98489*1.98386
02/05/2014 09:50:00*1.98489*1.98625*1.98626*1.98451
02/05/2014 09:55:00*1.98625*1.984*1.98647*1.98371
02/05/2014 10:00:00*1.984*1.98434*1.98567*1.98382
02/05/2014 10:05:00*1.98434*1.98602*1.98647*1.98432
02/05/2014 10:10:00*1.98602*1.98835*1.98835*1.98571
02/05/2014 10:15:00*1.98835*1.98838*1.98927*1.98754
02/05/2014 10:20:00*1.98838*1.98944*1.98964*1.98763
02/05/2014 10:25:00*1.98944*1.99024*1.99049*1.98911
02/05/2014 10:30:00*1.99024*1.98846*1.99024*1.98834
02/05/2014 10:35:00*1.98846*1.98741*1.98942*1.98727
02/05/2014 10:40:00*1.98741*1.98729*1.98825*1.98687
02/05/2014 10:45:00*1.98729*1.98717*1.98757*1.98651
02/05/2014 10:50:00*1.98717*1.98756*1.98887*1.98706
02/05/2014 10:55:00*1.98756*1.98812*1.98828*1.98676
02/05/2014 11:00:00*1.98812*1.98613*1.98812*1.98456
02/05/2014 11:05:00*1.98613*1.98818*1.98854*1.98527
02/05/2014 11:10:00*1.98818*1.98832*1.98865*1.98726
02/05/2014 11:15:00*1.98832*1.98687*1.98835*1.98684
02/05/2014 11:20:00*1.98687*1.98715*1.98731*1.98636
02/05/2014 11:25:00*1.98715*1.98811*1.98813*1.98704
02/05/2014 11:30:00*1.98811*1.9867*1.98813*1.98662
02/05/2014 11:35:00*1.9867*1.98752*1.98836*1.98619
02/05/2014 11:40:00*1.98752*1.98718*1.98827*1.98704
02/05/2014 11:45:00*1.98718*1.9877*1.98801*1.98687
02/05/2014 11:50:00*1.9877*1.98617*1.9877*1.986
02/05/2014 11:55:00*1.98617*1.98718*1.98723*1.98593
02/05/2014 12:00:00*1.98718*1.9874*1.98786*1.98711
02/05/2014 12:05:00*1.9874*1.98755*1.98766*1.98655
02/05/2014 12:10:00*1.98755*1.98733*1.98772*1.98731
02/05/2014 12:15:00*1.98733*1.98783*1.98796*1.98733
02/05/2014 12:20:00*1.98783*1.98784*1.9882*1.98772
02/05/2014 12:25:00*1.98784*1.98802*1.98818*1.98765
02/05/2014 12:30:00*1.98802*1.98785*1.98848*1.98769
02/05/2014 12:35:00*1.98785*1.98881*1.98893*1.98785
02/05/2014 12:40:00*1.98881*1.9888*1.98885*1.98816
02/05/2014 12:45:00*1.9888*1.98832*1.98894*1.98816
02/05/2014 12:50:00*1.98832*1.98872*1.98886*1.98832
02/05/2014 12:55:00*1.98872*1.98801*1.98872*1.98781
02/05/2014 13:00:00*1.98801*1.98886*1.98891*1.98789
02/05/2014 13:05:00*1.98886*1.98623*1.98898*1.98622
02/05/2014 13:10:00*1.98623*1.98609*1.9871*1.9858
02/05/2014 13:15:00*1.98609*1.98591*1.98677*1.98567
02/05/2014 13:20:00*1.98591*1.98584*1.98611*1.98554
02/05/2014 13:25:00*1.98584*1.98637*1.98679*1.98567
02/05/2014 13:30:00*1.98637*1.98649*1.98655*1.98592
02/05/2014 13:35:00*1.98649*1.98746*1.98753*1.98644
02/05/2014 13:40:00*1.98746*1.9872*1.98746*1.98703
02/05/2014 13:45:00*1.9872*1.98676*1.9872*1.9867
02/05/2014 13:50:00*1.98676*1.98638*1.98686*1.98628
02/05/2014 13:55:00*1.98638*1.98616*1.98645*1.9861
02/05/2014 14:00:00*1.98616*1.98595*1.98648*1.98587
02/05/2014 14:05:00*1.98595*1.98642*1.98649*1.98531
02/05/2014 14:10:00*1.98642*1.98616*1.98669*1.98597
02/05/2014 14:15:00*1.98616*1.98566*1.98641*1.98495
02/05/2014 14:20:00*1.98566*1.98555*1.98611*1.98553
02/05/2014 14:25:00*1.98555*1.98557*1.98602*1.98525
02/05/2014 14:30:00*1.98557*1.98608*1.98617*1.98547
02/05/2014 14:35:00*1.98608*1.98545*1.98622*1.98532
02/05/2014 14:40:00*1.98545*1.98532*1.98566*1.98504
02/05/2014 14:45:00*1.98532*1.98548*1.98578*1.98519
02/05/2014 14:50:00*1.98548*1.98606*1.98612*1.98548
02/05/2014 14:55:00*1.98606*1.98562*1.98606*1.98557
02/05/2014 15:00:00*1.98562*1.98599*1.98683*1.98536
02/05/2014 15:05:00*1.98599*1.98711*1.98726*1.98571
02/05/2014 15:10:00*1.98711*1.98559*1.98711*1.98551
02/05/2014 15:15:00*1.98559*1.98536*1.98574*1.98521
02/05/2014 15:20:00*1.98536*1.98525*1.98536*1.9852
02/05/2014 15:25:00*1.98525*1.98506*1.98525*1.98503
02/05/2014 15:30:00*1.98506*1.98537*1.98542*1.9849
02/05/2014 15:35:00*1.98537*1.98504*1.98557*1.98488
02/05/2014 15:40:00*1.98504*1.98489*1.98508*1.98461
02/05/2014 15:45:00*1.98489*1.98465*1.98506*1.98458
02/05/2014 15:50:00*1.98465*1.98475*1.98509*1.98438
02/05/2014 15:55:00*1.98475*1.98468*1.98484*1.98466
02/05/2014 16:00:00*1.98468*1.98471*1.98505*1.98467
02/05/2014 16:05:00*1.98471*1.98518*1.98532*1.9843
02/05/2014 16:10:00*1.98518*1.98552*1.98562*1.98496
02/05/2014 16:15:00*1.98552*1.98458*1.98553*1.98403
02/05/2014 16:20:00*1.98458*1.98472*1.98478*1.98439
02/05/2014 16:25:00*1.98472*1.98509*1.98513*1.98472
02/05/2014 16:30:00*1.98509*1.98493*1.98513*1.98483
02/05/2014 16:35:00*1.98493*1.98496*1.98505*1.9849
02/05/2014 16:40:00*1.98496*1.98541*1.98564*1.9849
02/05/2014 16:45:00*1.98541*1.98505*1.9856*1.98496
02/05/2014 16:50:00*1.98505*1.98579*1.98602*1.98499
02/05/2014 16:55:00*1.98579*1.98536*1.98598*1.98508
02/05/2014 17:00:00*1.98536*1.98534*1.98536*1.98488
