02/03/2014 17:05:00*2.01598*2.01574*2.0162*2.0157
02/03/2014 17:10:00*2.01574*2.01689*2.01707*2.01574
02/03/2014 17:15:00*2.01689*2.01675*2.01699*2.01624
02/03/2014 17:20:00*2.01675*2.01676*2.017*2.01663
02/03/2014 17:25:00*2.01676*2.01706*2.01739*2.01672
02/03/2014 17:30:00*2.01706*2.01711*2.0175*2.01706
02/03/2014 17:35:00*2.01711*2.017*2.01711*2.01682
02/03/2014 17:40:00*2.017*2.01742*2.01813*2.01684
02/03/2014 17:45:00*2.01742*2.01789*2.01789*2.01738
02/03/2014 17:50:00*2.01789*2.01814*2.01823*2.01769
02/03/2014 17:55:00*2.01814*2.01796*2.01814*2.01786
02/03/2014 18:00:00*2.01796*2.01836*2.01837*2.01785
02/03/2014 18:05:00*2.01836*2.01794*2.01837*2.01745
02/03/2014 18:10:00*2.01794*2.01755*2.01794*2.01666
02/03/2014 18:15:00*2.01755*2.01769*2.01802*2.0174
02/03/2014 18:20:00*2.01769*2.01777*2.01789*2.01746
02/03/2014 18:25:00*2.01777*2.01798*2.01831*2.01771
02/03/2014 18:30:00*2.01798*2.01791*2.01806*2.01708
02/03/2014 18:35:00*2.01791*2.0179*2.01822*2.01784
02/03/2014 18:40:00*2.0179*2.01895*2.01981*2.0179
02/03/2014 18:45:00*2.01895*2.01903*2.01915*2.01839
02/03/2014 18:50:00*2.01903*2.01953*2.01977*2.01902
02/03/2014 18:55:00*2.01953*2.02052*2.0208*2.01953
02/03/2014 19:00:00*2.02052*2.02*2.02079*2.01975
02/03/2014 19:05:00*2.02*2.02055*2.02063*2.01993
02/03/2014 19:10:00*2.02055*2.02104*2.02124*2.02044
02/03/2014 19:15:00*2.02104*2.02204*2.02214*2.02084
02/03/2014 19:20:00*2.02204*2.02254*2.02276*2.02159
02/03/2014 19:25:00*2.02254*2.0223*2.02264*2.02158
02/03/2014 19:30:00*2.0223*2.02202*2.02247*2.02153
02/03/2014 19:35:00*2.02202*2.02244*2.02278*2.02185
02/03/2014 19:40:00*2.02244*2.02316*2.02343*2.02244
02/03/2014 19:45:00*2.02316*2.02283*2.0236*2.02279
02/03/2014 19:50:00*2.02283*2.02328*2.02345*2.02283
02/03/2014 19:55:00*2.02328*2.02314*2.0239*2.02314
02/03/2014 20:00:00*2.02314*2.02295*2.02382*2.02253
02/03/2014 20:05:00*2.02295*2.02374*2.02417*2.02279
02/03/2014 20:10:00*2.02374*2.02504*2.02512*2.02374
02/03/2014 20:15:00*2.02504*2.02425*2.02512*2.02382
02/03/2014 20:20:00*2.02425*2.02257*2.02433*2.0225
02/03/2014 20:25:00*2.02257*2.0229*2.02308*2.02233
02/03/2014 20:30:00*2.0229*2.02228*2.0229*2.02129
02/03/2014 20:35:00*2.02228*2.02374*2.02453*2.02201
02/03/2014 20:40:00*2.02374*2.0217*2.02392*2.0217
02/03/2014 20:45:00*2.0217*2.02212*2.02237*2.02143
02/03/2014 20:50:00*2.02212*2.02148*2.02225*2.02141
02/03/2014 20:55:00*2.02148*2.02063*2.02151*2.02059
02/03/2014 21:00:00*2.02063*2.02114*2.02114*2.02041
02/03/2014 21:05:00*2.02114*2.01966*2.02127*2.01955
02/03/2014 21:10:00*2.01966*2.01885*2.01987*2.01842
02/03/2014 21:15:00*2.01885*2.01628*2.0193*2.01624
02/03/2014 21:20:00*2.01628*2.01643*2.0171*2.01571
02/03/2014 21:25:00*2.01643*2.01676*2.01706*2.01643
02/03/2014 21:30:00*2.01676*2.0152*2.01689*2.01465
02/03/2014 21:35:00*2.0152*2.01516*2.01528*2.01464
02/03/2014 21:40:00*2.01516*2.01611*2.01622*2.01486
02/03/2014 21:45:00*2.01611*2.01539*2.01611*2.01508
02/03/2014 21:50:00*2.01539*2.01534*2.01558*2.01527
02/03/2014 21:55:00*2.01534*2.01543*2.01544*2.01526
02/03/2014 22:00:00*2.01543*2.0157*2.01595*2.0151
02/03/2014 22:05:00*2.0157*2.01558*2.01572*2.0153
02/03/2014 22:10:00*2.01558*2.01464*2.01577*2.01454
02/03/2014 22:15:00*2.01464*2.01442*2.01503*2.01427
02/03/2014 22:20:00*2.01442*2.01471*2.01472*2.01436
02/03/2014 22:25:00*2.01471*2.01461*2.01499*2.01447
02/03/2014 22:30:00*2.01461*2.0132*2.01472*2.01296
02/03/2014 22:35:00*2.0132*2.01502*2.01512*2.01183
02/03/2014 22:40:00*2.01502*2.01553*2.01638*2.0132
02/03/2014 22:45:00*2.01553*2.01426*2.01642*2.01407
02/03/2014 22:50:00*2.01426*2.01333*2.01497*2.0115
02/03/2014 22:55:00*2.01333*2.01168*2.01356*2.01162
02/03/2014 23:00:00*2.01168*2.0126*2.013*2.0112
02/03/2014 23:05:00*2.0126*2.0102*2.0126*2.01004
02/03/2014 23:10:00*2.0102*2.01007*2.01108*2.00971
02/03/2014 23:15:00*2.01007*2.0109*2.01149*2.01007
02/03/2014 23:20:00*2.0109*2.0102*2.01145*2.01018
02/03/2014 23:25:00*2.0102*2.00734*2.01025*2.00712
02/03/2014 23:30:00*2.00734*2.00726*2.00833*2.00684
02/03/2014 23:35:00*2.00726*2.00548*2.00733*2.00524
02/03/2014 23:40:00*2.00548*2.00552*2.00642*2.0053
02/03/2014 23:45:00*2.00552*2.00684*2.00719*2.00546
02/03/2014 23:50:00*2.00684*2.00583*2.00724*2.00583
02/03/2014 23:55:00*2.00583*2.0043*2.00606*2.00394
02/04/2014 00:00:00*2.0043*2.00562*2.00656*2.0043
02/04/2014 00:05:00*2.00562*2.00476*2.00572*2.00446
02/04/2014 00:10:00*2.00476*2.00435*2.00497*2.00404
02/04/2014 00:15:00*2.00435*2.00439*2.00516*2.00412
02/04/2014 00:20:00*2.00439*2.00449*2.00493*2.00387
02/04/2014 00:25:00*2.00449*2.00467*2.00484*2.00417
02/04/2014 00:30:00*2.00467*2.00503*2.00562*2.00455
02/04/2014 00:35:00*2.00503*2.00604*2.00611*2.00503
02/04/2014 00:40:00*2.00604*2.00682*2.00701*2.0059
02/04/2014 00:45:00*2.00682*2.00718*2.00779*2.00658
02/04/2014 00:50:00*2.00718*2.00679*2.00735*2.00666
02/04/2014 00:55:00*2.00679*2.00633*2.0078*2.00633
02/04/2014 01:00:00*2.00633*2.00691*2.00729*2.00624
02/04/2014 01:05:00*2.00691*2.00763*2.00822*2.0065
02/04/2014 01:10:00*2.00763*2.00691*2.00853*2.00632
02/04/2014 01:15:00*2.00691*2.00317*2.00703*2.00315
02/04/2014 01:20:00*2.00317*2.00484*2.00532*2.00317
02/04/2014 01:25:00*2.00484*2.00256*2.00486*2.00256
02/04/2014 01:30:00*2.00256*2.00223*2.00283*2.00179
02/04/2014 01:35:00*2.00223*2.00392*2.00405*2.00206
02/04/2014 01:40:00*2.00392*2.00436*2.00444*2.00356
02/04/2014 01:45:00*2.00436*2.00381*2.00436*2.00336
02/04/2014 01:50:00*2.00381*2.00461*2.00494*2.00381
02/04/2014 01:55:00*2.00461*2.0025*2.00461*2.00159
02/04/2014 02:00:00*2.0025*2.00271*2.00307*2.0024
02/04/2014 02:05:00*2.00271*2.00279*2.00335*2.00243
02/04/2014 02:10:00*2.00279*2.00169*2.00279*2.00135
02/04/2014 02:15:00*2.00169*2.00069*2.00175*2.00019
02/04/2014 02:20:00*2.00069*1.99745*2.00077*1.99745
02/04/2014 02:25:00*1.99745*1.99896*1.99954*1.99745
02/04/2014 02:30:00*1.99896*1.99941*1.99973*1.99856
02/04/2014 02:35:00*1.99941*1.99923*1.99955*1.99882
02/04/2014 02:40:00*1.99923*1.99852*1.99962*1.99818
02/04/2014 02:45:00*1.99852*1.99878*1.99921*1.99818
02/04/2014 02:50:00*1.99878*1.99989*2.00014*1.99878
02/04/2014 02:55:00*1.99989*2.00023*2.00036*1.99909
02/04/2014 03:00:00*2.00023*1.99862*2.00032*1.99817
02/04/2014 03:05:00*1.99862*1.99691*1.99866*1.99399
02/04/2014 03:10:00*1.99691*1.99857*1.99858*1.99667
02/04/2014 03:15:00*1.99857*2.00056*2.0008*1.99857
02/04/2014 03:20:00*2.00056*2.00171*2.00234*2.00041
02/04/2014 03:25:00*2.00171*2.00128*2.00257*2.00034
02/04/2014 03:30:00*2.00128*2.00026*2.0014*1.99942
02/04/2014 03:35:00*2.00026*2.00048*2.00072*1.99911
02/04/2014 03:40:00*2.00048*2.00253*2.0026*2.00029
02/04/2014 03:45:00*2.00253*2.00164*2.00253*2.00157
02/04/2014 03:50:00*2.00164*2.00351*2.00383*2.00158
02/04/2014 03:55:00*2.00351*2.00179*2.00357*2.0009
02/04/2014 04:00:00*2.00179*2.00204*2.00347*2.00169
02/04/2014 04:05:00*2.00204*2.00117*2.00288*2.00066
02/04/2014 04:10:00*2.00117*2.00043*2.0018*2.00024
02/04/2014 04:15:00*2.00043*1.99886*2.00044*1.99878
02/04/2014 04:20:00*1.99886*2.00066*2.00066*1.99769
02/04/2014 04:25:00*2.00066*2.00015*2.00086*1.99868
02/04/2014 04:30:00*2.00015*1.99794*2.00015*1.99763
02/04/2014 04:35:00*1.99794*2.00162*2.00502*1.99794
02/04/2014 04:40:00*2.00162*2.00143*2.00304*2.0013
02/04/2014 04:45:00*2.00143*2.00162*2.00241*2.00104
02/04/2014 04:50:00*2.00162*2.00156*2.00263*2.00154
02/04/2014 04:55:00*2.00156*2.00198*2.00215*2.00129
02/04/2014 05:00:00*2.00198*2.00235*2.00259*2.00198
02/04/2014 05:05:00*2.00235*2.00423*2.00444*2.00233
02/04/2014 05:10:00*2.00423*2.00466*2.00516*2.00409
02/04/2014 05:15:00*2.00466*2.00607*2.00621*2.00452
02/04/2014 05:20:00*2.00607*2.00394*2.00618*2.00359
02/04/2014 05:25:00*2.00394*2.00266*2.00429*2.00266
02/04/2014 05:30:00*2.00266*2.00464*2.00532*2.00244
02/04/2014 05:35:00*2.00464*2.0045*2.00539*2.00398
02/04/2014 05:40:00*2.0045*2.00413*2.00566*2.00264
02/04/2014 05:45:00*2.00413*2.00391*2.00423*2.0037
02/04/2014 05:50:00*2.00391*2.00365*2.00405*2.0035
02/04/2014 05:55:00*2.00365*2.00378*2.00409*2.00334
02/04/2014 06:00:00*2.00378*2.00072*2.00407*2.00065
02/04/2014 06:05:00*2.00072*2.00184*2.00192*2.00024
02/04/2014 06:10:00*2.00184*2.00426*2.00434*2.00177
02/04/2014 06:15:00*2.00426*2.00394*2.00456*2.00366
02/04/2014 06:20:00*2.00394*2.00513*2.0053*2.00389
02/04/2014 06:25:00*2.00513*2.00578*2.0058*2.00446
02/04/2014 06:30:00*2.00578*2.00444*2.00578*2.00403
02/04/2014 06:35:00*2.00444*2.00314*2.00444*2.00265
02/04/2014 06:40:00*2.00314*2.00171*2.0036*2.00145
02/04/2014 06:45:00*2.00171*2.00052*2.00244*2.00023
02/04/2014 06:50:00*2.00052*2.00015*2.00134*1.99947
02/04/2014 06:55:00*2.00015*2.00091*2.00097*2.00008
02/04/2014 07:00:00*2.00091*1.99983*2.00091*1.99963
02/04/2014 07:05:00*1.99983*2.00083*2.00108*1.99958
02/04/2014 07:10:00*2.00083*2.00148*2.00157*2.0004
02/04/2014 07:15:00*2.00148*2.00242*2.0026*2.00148
02/04/2014 07:20:00*2.00242*2.00323*2.00366*2.00242
02/04/2014 07:25:00*2.00323*2.00164*2.00353*2.00164
02/04/2014 07:30:00*2.00164*2.00258*2.00288*2.00164
02/04/2014 07:35:00*2.00258*2.00282*2.00328*2.00209
02/04/2014 07:40:00*2.00282*2.00399*2.00419*2.00266
02/04/2014 07:45:00*2.00399*2.0035*2.00415*2.00344
02/04/2014 07:50:00*2.0035*2.00143*2.00376*2.00128
02/04/2014 07:55:00*2.00143*2.00158*2.0019*2.00091
02/04/2014 08:00:00*2.00158*2.00097*2.00192*2.00096
02/04/2014 08:05:00*2.00097*2.0001*2.00097*1.99988
02/04/2014 08:10:00*2.0001*1.99977*2.00019*1.99915
02/04/2014 08:15:00*1.99977*1.99861*1.99977*1.9981
02/04/2014 08:20:00*1.99861*1.99834*1.9998*1.99824
02/04/2014 08:25:00*1.99834*1.99778*1.99834*1.99721
02/04/2014 08:30:00*1.99778*1.99802*1.99926*1.99732
02/04/2014 08:35:00*1.99802*1.99882*1.99951*1.99801
02/04/2014 08:40:00*1.99882*1.99965*1.99976*1.99791
02/04/2014 08:45:00*1.99965*1.99716*1.99965*1.99657
02/04/2014 08:50:00*1.99716*1.99699*1.99778*1.99673
02/04/2014 08:55:00*1.99699*1.99793*1.99831*1.99699
02/04/2014 09:00:00*1.99793*1.9977*1.99825*1.99689
02/04/2014 09:05:00*1.9977*1.99735*1.99836*1.99702
02/04/2014 09:10:00*1.99735*1.99607*1.9974*1.99607
02/04/2014 09:15:00*1.99607*1.9962*1.99659*1.99583
02/04/2014 09:20:00*1.9962*1.99584*1.99749*1.99567
02/04/2014 09:25:00*1.99584*1.99613*1.99633*1.9957
02/04/2014 09:30:00*1.99613*1.99204*1.99615*1.99147
02/04/2014 09:35:00*1.99204*1.99287*1.99307*1.99189
02/04/2014 09:40:00*1.99287*1.99199*1.99287*1.99071
02/04/2014 09:45:00*1.99199*1.9936*1.99387*1.99188
02/04/2014 09:50:00*1.9936*1.99486*1.9956*1.99351
02/04/2014 09:55:00*1.99486*1.99339*1.99489*1.99316
02/04/2014 10:00:00*1.99339*1.99393*1.99426*1.99277
02/04/2014 10:05:00*1.99393*1.99446*1.99517*1.99326
02/04/2014 10:10:00*1.99446*1.99488*1.99494*1.99359
02/04/2014 10:15:00*1.99488*1.99507*1.99522*1.99327
02/04/2014 10:20:00*1.99507*1.99521*1.99565*1.99441
02/04/2014 10:25:00*1.99521*1.99423*1.99607*1.99423
02/04/2014 10:30:00*1.99423*1.99299*1.99423*1.99293
02/04/2014 10:35:00*1.99299*1.99417*1.99441*1.99294
02/04/2014 10:40:00*1.99417*1.9954*1.99615*1.99417
02/04/2014 10:45:00*1.9954*1.9972*1.99739*1.99539
02/04/2014 10:50:00*1.9972*1.99549*1.99756*1.99539
02/04/2014 10:55:00*1.99549*1.99579*1.99645*1.99502
02/04/2014 11:00:00*1.99579*1.99548*1.99641*1.9944
02/04/2014 11:05:00*1.99548*1.99487*1.99574*1.99395
02/04/2014 11:10:00*1.99487*1.99452*1.99569*1.99447
02/04/2014 11:15:00*1.99452*1.99426*1.99487*1.99406
02/04/2014 11:20:00*1.99426*1.99214*1.99426*1.99195
02/04/2014 11:25:00*1.99214*1.99402*1.99402*1.99182
02/04/2014 11:30:00*1.99402*1.99448*1.99536*1.99402
02/04/2014 11:35:00*1.99448*1.99232*1.99451*1.99217
02/04/2014 11:40:00*1.99232*1.99226*1.9926*1.99101
02/04/2014 11:45:00*1.99226*1.99147*1.99254*1.99147
02/04/2014 11:50:00*1.99147*1.98994*1.99161*1.9889
02/04/2014 11:55:00*1.98994*1.98818*1.99087*1.98818
02/04/2014 12:00:00*1.98818*1.98746*1.98867*1.98735
02/04/2014 12:05:00*1.98746*1.98833*1.98851*1.98736
02/04/2014 12:10:00*1.98833*1.98869*1.98938*1.98833
02/04/2014 12:15:00*1.98869*1.98901*1.98902*1.98818
02/04/2014 12:20:00*1.98901*1.98984*1.98998*1.9889
02/04/2014 12:25:00*1.98984*1.98952*1.98996*1.9893
02/04/2014 12:30:00*1.98952*1.9901*1.9901*1.9894
02/04/2014 12:35:00*1.9901*1.98941*1.9901*1.98941
02/04/2014 12:40:00*1.98941*1.98872*1.99009*1.9887
02/04/2014 12:45:00*1.98872*1.98929*1.98938*1.98813
02/04/2014 12:50:00*1.98929*1.98838*1.99013*1.9881
02/04/2014 12:55:00*1.98838*1.98725*1.98849*1.98697
02/04/2014 13:00:00*1.98725*1.98794*1.98809*1.98724
02/04/2014 13:05:00*1.98794*1.98835*1.98912*1.98774
02/04/2014 13:10:00*1.98835*1.98722*1.98868*1.9871
02/04/2014 13:15:00*1.98722*1.98803*1.98808*1.98671
02/04/2014 13:20:00*1.98803*1.98751*1.98811*1.98733
02/04/2014 13:25:00*1.98751*1.98818*1.98837*1.98745
02/04/2014 13:30:00*1.98818*1.98826*1.98856*1.98794
02/04/2014 13:35:00*1.98826*1.98767*1.9884*1.98715
02/04/2014 13:40:00*1.98767*1.98673*1.98802*1.98669
02/04/2014 13:45:00*1.98673*1.98423*1.98673*1.9841
02/04/2014 13:50:00*1.98423*1.98563*1.98582*1.98423
02/04/2014 13:55:00*1.98563*1.98564*1.98574*1.98533
02/04/2014 14:00:00*1.98564*1.98611*1.98651*1.9854
02/04/2014 14:05:00*1.98611*1.98646*1.98647*1.98596
02/04/2014 14:10:00*1.98646*1.98683*1.98694*1.98646
02/04/2014 14:15:00*1.98683*1.98673*1.98708*1.98664
02/04/2014 14:20:00*1.98673*1.98641*1.98678*1.98633
02/04/2014 14:25:00*1.98641*1.98633*1.98654*1.98595
02/04/2014 14:30:00*1.98633*1.9871*1.98725*1.986
02/04/2014 14:35:00*1.9871*1.98707*1.9878*1.98705
02/04/2014 14:40:00*1.98707*1.98826*1.98883*1.98663
02/04/2014 14:45:00*1.98826*1.98826*1.98844*1.98777
02/04/2014 14:50:00*1.98826*1.98794*1.98826*1.98723
02/04/2014 14:55:00*1.98794*1.98817*1.9884*1.98769
02/04/2014 15:00:00*1.98817*1.98917*1.9898*1.98817
02/04/2014 15:05:00*1.98917*1.98861*1.98936*1.98852
02/04/2014 15:10:00*1.98861*1.98885*1.98894*1.98826
02/04/2014 15:15:00*1.98885*1.98864*1.98898*1.98853
02/04/2014 15:20:00*1.98864*1.98858*1.98864*1.98807
02/04/2014 15:25:00*1.98858*1.9887*1.98907*1.98831
02/04/2014 15:30:00*1.9887*1.98885*1.98924*1.98849
02/04/2014 15:35:00*1.98885*1.98816*1.98907*1.98798
02/04/2014 15:40:00*1.98816*1.98777*1.98816*1.98746
02/04/2014 15:45:00*1.98777*1.9878*1.98795*1.98738
02/04/2014 15:50:00*1.9878*1.98823*1.98829*1.9874
02/04/2014 15:55:00*1.98823*1.98792*1.98837*1.98783
02/04/2014 16:00:00*1.98792*1.98854*1.98857*1.98744
02/04/2014 16:05:00*1.98854*1.98849*1.98861*1.98831
02/04/2014 16:10:00*1.98849*1.98869*1.98882*1.98811
02/04/2014 16:15:00*1.98869*1.9871*1.98869*1.98652
02/04/2014 16:20:00*1.9871*1.98501*1.98734*1.98466
02/04/2014 16:25:00*1.98501*1.98632*1.98706*1.98496
02/04/2014 16:30:00*1.98632*1.98566*1.98646*1.98503
02/04/2014 16:35:00*1.98566*1.98655*1.98709*1.98534
02/04/2014 16:40:00*1.98655*1.98688*1.98721*1.98588
02/04/2014 16:45:00*1.98688*1.98403*1.98688*1.98361
02/04/2014 16:50:00*1.98403*1.98084*1.98422*1.97619
02/04/2014 16:55:00*1.98084*1.98109*1.98181*1.98058
02/04/2014 17:00:00*1.98109*1.9795*1.9823*1.9793
