02/02/2014 17:05:00*2.02554*2.02612*2.02672*2.02554
02/02/2014 17:10:00*2.02612*2.0254*2.02622*2.02517
02/02/2014 17:15:00*2.0254*2.02598*2.02625*2.02517
02/02/2014 17:20:00*2.02598*2.02549*2.02614*2.02533
02/02/2014 17:25:00*2.02549*2.02568*2.02591*2.02515
02/02/2014 17:30:00*2.02568*2.02548*2.02595*2.02548
02/02/2014 17:35:00*2.02548*2.02573*2.02628*2.02532
02/02/2014 17:40:00*2.02573*2.02603*2.02613*2.02507
02/02/2014 17:45:00*2.02603*2.02629*2.0266*2.02597
02/02/2014 17:50:00*2.02629*2.02529*2.02696*2.02518
02/02/2014 17:55:00*2.02529*2.02592*2.02667*2.02519
02/02/2014 18:00:00*2.02592*2.02573*2.02715*2.02524
02/02/2014 18:05:00*2.02573*2.02824*2.02854*2.02573
02/02/2014 18:10:00*2.02824*2.02824*2.02944*2.02815
02/02/2014 18:15:00*2.02824*2.02923*2.03009*2.02824
02/02/2014 18:20:00*2.02923*2.02915*2.0297*2.02873
02/02/2014 18:25:00*2.02915*2.02859*2.02928*2.02846
02/02/2014 18:30:00*2.02859*2.02816*2.02908*2.02806
02/02/2014 18:35:00*2.02816*2.02809*2.029*2.02796
02/02/2014 18:40:00*2.02809*2.02759*2.02849*2.02741
02/02/2014 18:45:00*2.02759*2.02745*2.02768*2.02715
02/02/2014 18:50:00*2.02745*2.02787*2.02879*2.02734
02/02/2014 18:55:00*2.02787*2.02832*2.02838*2.02779
02/02/2014 19:00:00*2.02832*2.02851*2.02853*2.02821
02/02/2014 19:05:00*2.02851*2.02881*2.0297*2.02836
02/02/2014 19:10:00*2.02881*2.02824*2.02904*2.02824
02/02/2014 19:15:00*2.02824*2.02814*2.02875*2.02806
02/02/2014 19:20:00*2.02814*2.02746*2.02814*2.02729
02/02/2014 19:25:00*2.02746*2.02773*2.02802*2.0271
02/02/2014 19:30:00*2.02773*2.02691*2.02806*2.02665
02/02/2014 19:35:00*2.02691*2.02688*2.02725*2.02675
02/02/2014 19:40:00*2.02688*2.02725*2.02743*2.02687
02/02/2014 19:45:00*2.02725*2.02683*2.02733*2.02667
02/02/2014 19:50:00*2.02683*2.02621*2.02734*2.026
02/02/2014 19:55:00*2.02621*2.02573*2.02641*2.02552
02/02/2014 20:00:00*2.02573*2.02534*2.02642*2.02479
02/02/2014 20:05:00*2.02534*2.02499*2.02576*2.02466
02/02/2014 20:10:00*2.02499*2.02374*2.02499*2.02332
02/02/2014 20:15:00*2.02374*2.02522*2.02547*2.02371
02/02/2014 20:20:00*2.02522*2.02503*2.02554*2.02466
02/02/2014 20:25:00*2.02503*2.02374*2.0255*2.02372
02/02/2014 20:30:00*2.02374*2.02401*2.02421*2.02342
02/02/2014 20:35:00*2.02401*2.02383*2.02411*2.02352
02/02/2014 20:40:00*2.02383*2.02325*2.02395*2.0228
02/02/2014 20:45:00*2.02325*2.02243*2.02326*2.02203
02/02/2014 20:50:00*2.02243*2.02288*2.02305*2.02243
02/02/2014 20:55:00*2.02288*2.02346*2.02361*2.02274
02/02/2014 21:00:00*2.02346*2.02411*2.02456*2.02313
02/02/2014 21:05:00*2.02411*2.02334*2.02411*2.02334
02/02/2014 21:10:00*2.02334*2.02427*2.02452*2.02334
02/02/2014 21:15:00*2.02427*2.02404*2.02427*2.02342
02/02/2014 21:20:00*2.02404*2.02435*2.02441*2.02396
02/02/2014 21:25:00*2.02435*2.02388*2.02435*2.02364
02/02/2014 21:30:00*2.02388*2.02411*2.02434*2.02379
02/02/2014 21:35:00*2.02411*2.02471*2.02513*2.02391
02/02/2014 21:40:00*2.02471*2.02511*2.02548*2.02429
02/02/2014 21:45:00*2.02511*2.02482*2.02535*2.02479
02/02/2014 21:50:00*2.02482*2.02476*2.02501*2.02431
02/02/2014 21:55:00*2.02476*2.02479*2.02501*2.02454
02/02/2014 22:00:00*2.02479*2.02341*2.02485*2.02338
02/02/2014 22:05:00*2.02341*2.02335*2.02356*2.02331
02/02/2014 22:10:00*2.02335*2.02397*2.02435*2.02285
02/02/2014 22:15:00*2.02397*2.02422*2.02438*2.02381
02/02/2014 22:20:00*2.02422*2.02407*2.02427*2.0236
02/02/2014 22:25:00*2.02407*2.02295*2.02417*2.0221
02/02/2014 22:30:00*2.02295*2.02284*2.02329*2.02282
02/02/2014 22:35:00*2.02284*2.0228*2.02333*2.02277
02/02/2014 22:40:00*2.0228*2.02357*2.02366*2.02265
02/02/2014 22:45:00*2.02357*2.02348*2.02374*2.02342
02/02/2014 22:50:00*2.02348*2.02331*2.02359*2.02314
02/02/2014 22:55:00*2.02331*2.02301*2.02339*2.02272
02/02/2014 23:00:00*2.02301*2.0235*2.02386*2.02301
02/02/2014 23:05:00*2.0235*2.02331*2.02372*2.02324
02/02/2014 23:10:00*2.02331*2.0238*2.0241*2.02331
02/02/2014 23:15:00*2.0238*2.0233*2.0238*2.0233
02/02/2014 23:20:00*2.0233*2.0234*2.02355*2.0232
02/02/2014 23:25:00*2.0234*2.02345*2.02355*2.02323
02/02/2014 23:30:00*2.02345*2.02362*2.02414*2.02345
02/02/2014 23:35:00*2.02362*2.02275*2.02381*2.02275
02/02/2014 23:40:00*2.02275*2.02247*2.02277*2.0224
02/02/2014 23:45:00*2.02247*2.02318*2.02318*2.02234
02/02/2014 23:50:00*2.02318*2.02366*2.02378*2.02318
02/02/2014 23:55:00*2.02366*2.02424*2.02445*2.02364
02/03/2014 00:00:00*2.02424*2.02423*2.02444*2.02394
02/03/2014 00:05:00*2.02423*2.02424*2.02439*2.02401
02/03/2014 00:10:00*2.02424*2.02318*2.02424*2.02308
02/03/2014 00:15:00*2.02318*2.02349*2.02358*2.02308
02/03/2014 00:20:00*2.02349*2.02404*2.02411*2.02349
02/03/2014 00:25:00*2.02404*2.02432*2.02433*2.02401
02/03/2014 00:30:00*2.02432*2.0246*2.02466*2.02424
02/03/2014 00:35:00*2.0246*2.02474*2.02483*2.02458
02/03/2014 00:40:00*2.02474*2.02487*2.02487*2.02473
02/03/2014 00:45:00*2.02487*2.02427*2.02489*2.02422
02/03/2014 00:50:00*2.02427*2.02456*2.02462*2.0242
02/03/2014 00:55:00*2.02456*2.02505*2.02505*2.02444
02/03/2014 01:00:00*2.02505*2.02457*2.02513*2.02457
02/03/2014 01:05:00*2.02457*2.02565*2.02584*2.02457
02/03/2014 01:10:00*2.02565*2.0263*2.02645*2.02554
02/03/2014 01:15:00*2.0263*2.02704*2.02711*2.02612
02/03/2014 01:20:00*2.02704*2.02704*2.02772*2.02688
02/03/2014 01:25:00*2.02704*2.02652*2.02722*2.02635
02/03/2014 01:30:00*2.02652*2.02674*2.02696*2.0265
02/03/2014 01:35:00*2.02674*2.02757*2.02793*2.02672
02/03/2014 01:40:00*2.02757*2.02712*2.02757*2.02648
02/03/2014 01:45:00*2.02712*2.02741*2.02741*2.02657
02/03/2014 01:50:00*2.02741*2.02772*2.02818*2.0273
02/03/2014 01:55:00*2.02772*2.02666*2.02797*2.02664
02/03/2014 02:00:00*2.02666*2.02673*2.02695*2.0264
02/03/2014 02:05:00*2.02673*2.0265*2.02758*2.0265
02/03/2014 02:10:00*2.0265*2.02541*2.02679*2.0248
02/03/2014 02:15:00*2.02541*2.02509*2.02566*2.02492
02/03/2014 02:20:00*2.02509*2.02417*2.02537*2.02379
02/03/2014 02:25:00*2.02417*2.02364*2.02421*2.02318
02/03/2014 02:30:00*2.02364*2.02333*2.02402*2.0233
02/03/2014 02:35:00*2.02333*2.02431*2.0247*2.02328
02/03/2014 02:40:00*2.02431*2.02456*2.02526*2.02421
02/03/2014 02:45:00*2.02456*2.02416*2.02515*2.02375
02/03/2014 02:50:00*2.02416*2.02442*2.02562*2.02372
02/03/2014 02:55:00*2.02442*2.02269*2.02442*2.02261
02/03/2014 03:00:00*2.02269*2.02306*2.02329*2.02222
02/03/2014 03:05:00*2.02306*2.02367*2.0238*2.02241
02/03/2014 03:10:00*2.02367*2.02368*2.02428*2.02316
02/03/2014 03:15:00*2.02368*2.02387*2.0246*2.02347
02/03/2014 03:20:00*2.02387*2.02437*2.02481*2.02369
02/03/2014 03:25:00*2.02437*2.025*2.02539*2.02409
02/03/2014 03:30:00*2.025*2.02422*2.02516*2.02405
02/03/2014 03:35:00*2.02422*2.02324*2.02466*2.02279
02/03/2014 03:40:00*2.02324*2.02265*2.02387*2.02247
02/03/2014 03:45:00*2.02265*2.02336*2.0234*2.02225
02/03/2014 03:50:00*2.02336*2.02327*2.02364*2.0228
02/03/2014 03:55:00*2.02327*2.02245*2.02418*2.02229
02/03/2014 04:00:00*2.02245*2.02177*2.0229*2.02177
02/03/2014 04:05:00*2.02177*2.02103*2.02217*2.02055
02/03/2014 04:10:00*2.02103*2.02*2.0213*2.02
02/03/2014 04:15:00*2.02*2.02005*2.02091*2.01969
02/03/2014 04:20:00*2.02005*2.02156*2.02156*2.01982
02/03/2014 04:25:00*2.02156*2.02124*2.02193*2.02047
02/03/2014 04:30:00*2.02124*2.01695*2.02181*2.01613
02/03/2014 04:35:00*2.01695*2.01704*2.01783*2.01642
02/03/2014 04:40:00*2.01704*2.0168*2.01724*2.01641
02/03/2014 04:45:00*2.0168*2.01817*2.01833*2.01668
02/03/2014 04:50:00*2.01817*2.01651*2.01827*2.01617
02/03/2014 04:55:00*2.01651*2.01459*2.01657*2.01427
02/03/2014 05:00:00*2.01459*2.01364*2.01516*2.01356
02/03/2014 05:05:00*2.01364*2.0161*2.01616*2.01364
02/03/2014 05:10:00*2.0161*2.01636*2.01643*2.0149
02/03/2014 05:15:00*2.01636*2.01622*2.01739*2.0161
02/03/2014 05:20:00*2.01622*2.01484*2.01622*2.01482
02/03/2014 05:25:00*2.01484*2.01933*2.01935*2.0145
02/03/2014 05:30:00*2.01933*2.01642*2.01933*2.01636
02/03/2014 05:35:00*2.01642*2.01645*2.0176*2.01604
02/03/2014 05:40:00*2.01645*2.01507*2.01698*2.01403
02/03/2014 05:45:00*2.01507*2.01412*2.01551*2.01395
02/03/2014 05:50:00*2.01412*2.01378*2.01434*2.01339
02/03/2014 05:55:00*2.01378*2.01415*2.01468*2.01363
02/03/2014 06:00:00*2.01415*2.01404*2.0145*2.01315
02/03/2014 06:05:00*2.01404*2.01276*2.01424*2.01208
02/03/2014 06:10:00*2.01276*2.01213*2.01308*2.01192
02/03/2014 06:15:00*2.01213*2.01472*2.01472*2.0117
02/03/2014 06:20:00*2.01472*2.01578*2.01603*2.01411
02/03/2014 06:25:00*2.01578*2.01366*2.01603*2.01343
02/03/2014 06:30:00*2.01366*2.01396*2.01425*2.01349
02/03/2014 06:35:00*2.01396*2.01401*2.01424*2.01396
02/03/2014 06:40:00*2.01401*2.01448*2.01456*2.01369
02/03/2014 06:45:00*2.01448*2.01466*2.01499*2.01413
02/03/2014 06:50:00*2.01466*2.01374*2.0147*2.0135
02/03/2014 06:55:00*2.01374*2.01313*2.01381*2.01226
02/03/2014 07:00:00*2.01313*2.01372*2.01412*2.01307
02/03/2014 07:05:00*2.01372*2.01316*2.0138*2.01198
02/03/2014 07:10:00*2.01316*2.01315*2.01336*2.01246
02/03/2014 07:15:00*2.01315*2.01262*2.01384*2.01093
02/03/2014 07:20:00*2.01262*2.01344*2.01394*2.01214
02/03/2014 07:25:00*2.01344*2.01427*2.01446*2.01344
02/03/2014 07:30:00*2.01427*2.01376*2.01451*2.01341
02/03/2014 07:35:00*2.01376*2.01368*2.01391*2.01335
02/03/2014 07:40:00*2.01368*2.01352*2.01427*2.01334
02/03/2014 07:45:00*2.01352*2.01477*2.01514*2.01316
02/03/2014 07:50:00*2.01477*2.01504*2.01523*2.01477
02/03/2014 07:55:00*2.01504*2.01529*2.01562*2.01496
02/03/2014 08:00:00*2.01529*2.01454*2.01571*2.01424
02/03/2014 08:05:00*2.01454*2.01403*2.01454*2.01343
02/03/2014 08:10:00*2.01403*2.01349*2.01486*2.01304
02/03/2014 08:15:00*2.01349*2.01464*2.01502*2.01326
02/03/2014 08:20:00*2.01464*2.01417*2.0151*2.01386
02/03/2014 08:25:00*2.01417*2.01412*2.01425*2.01346
02/03/2014 08:30:00*2.01412*2.01523*2.01537*2.01399
02/03/2014 08:35:00*2.01523*2.01581*2.01581*2.01446
02/03/2014 08:40:00*2.01581*2.0158*2.01645*2.01551
02/03/2014 08:45:00*2.0158*2.01597*2.01624*2.01509
02/03/2014 08:50:00*2.01597*2.01546*2.016*2.01515
02/03/2014 08:55:00*2.01546*2.01571*2.01571*2.01462
02/03/2014 09:00:00*2.01571*2.01681*2.01681*2.01571
02/03/2014 09:05:00*2.01681*2.01597*2.01696*2.01583
02/03/2014 09:10:00*2.01597*2.01626*2.01663*2.01516
02/03/2014 09:15:00*2.01626*2.01553*2.01627*2.0155
02/03/2014 09:20:00*2.01553*2.01702*2.01702*2.01548
02/03/2014 09:25:00*2.01702*2.01697*2.01734*2.01605
02/03/2014 09:30:00*2.01697*2.01675*2.01745*2.01648
02/03/2014 09:35:00*2.01675*2.01724*2.01731*2.01614
02/03/2014 09:40:00*2.01724*2.01743*2.01754*2.01686
02/03/2014 09:45:00*2.01743*2.01783*2.01801*2.01722
02/03/2014 09:50:00*2.01783*2.01841*2.01874*2.01749
02/03/2014 09:55:00*2.01841*2.0194*2.02041*2.01841
02/03/2014 10:00:00*2.0194*2.01791*2.01958*2.01763
02/03/2014 10:05:00*2.01791*2.01627*2.02089*2.01621
02/03/2014 10:10:00*2.01627*2.01373*2.01656*2.01303
02/03/2014 10:15:00*2.01373*2.0158*2.01652*2.01327
02/03/2014 10:20:00*2.0158*2.01592*2.01638*2.01519
02/03/2014 10:25:00*2.01592*2.01393*2.01658*2.01319
02/03/2014 10:30:00*2.01393*2.01398*2.01462*2.01363
02/03/2014 10:35:00*2.01398*2.01213*2.01403*2.01182
02/03/2014 10:40:00*2.01213*2.01168*2.01291*2.01162
02/03/2014 10:45:00*2.01168*2.0109*2.01203*2.01075
02/03/2014 10:50:00*2.0109*2.01115*2.01145*2.01033
02/03/2014 10:55:00*2.01115*2.00814*2.01143*2.00798
02/03/2014 11:00:00*2.00814*2.00836*2.00901*2.00793
02/03/2014 11:05:00*2.00836*2.01002*2.01046*2.00836
02/03/2014 11:10:00*2.01002*2.0094*2.01025*2.00861
02/03/2014 11:15:00*2.0094*2.00993*2.01058*2.00901
02/03/2014 11:20:00*2.00993*2.00973*2.01035*2.00936
02/03/2014 11:25:00*2.00973*2.00934*2.01012*2.00915
02/03/2014 11:30:00*2.00934*2.00999*2.01045*2.00886
02/03/2014 11:35:00*2.00999*2.00882*2.01029*2.00868
02/03/2014 11:40:00*2.00882*2.00959*2.00959*2.00854
02/03/2014 11:45:00*2.00959*2.00992*2.0105*2.00882
02/03/2014 11:50:00*2.00992*2.00977*2.01056*2.00964
02/03/2014 11:55:00*2.00977*2.01021*2.01095*2.00933
02/03/2014 12:00:00*2.01021*2.0116*2.0119*2.01019
02/03/2014 12:05:00*2.0116*2.01359*2.01359*2.01123
02/03/2014 12:10:00*2.01359*2.01085*2.01359*2.01072
02/03/2014 12:15:00*2.01085*2.00972*2.01114*2.00972
02/03/2014 12:20:00*2.00972*2.01151*2.01223*2.00938
02/03/2014 12:25:00*2.01151*2.01115*2.01171*2.01062
02/03/2014 12:30:00*2.01115*2.0113*2.01139*2.01033
02/03/2014 12:35:00*2.0113*2.01015*2.01165*2.00972
02/03/2014 12:40:00*2.01015*2.01082*2.01127*2.00979
02/03/2014 12:45:00*2.01082*2.00975*2.01082*2.00966
02/03/2014 12:50:00*2.00975*2.00948*2.01005*2.0092
02/03/2014 12:55:00*2.00948*2.00935*2.00978*2.00916
02/03/2014 13:00:00*2.00935*2.01156*2.01166*2.00902
02/03/2014 13:05:00*2.01156*2.01118*2.01267*2.01106
02/03/2014 13:10:00*2.01118*2.01074*2.01192*2.01068
02/03/2014 13:15:00*2.01074*2.01073*2.01105*2.01055
02/03/2014 13:20:00*2.01073*2.0116*2.01168*2.01005
02/03/2014 13:25:00*2.0116*2.01319*2.0132*2.01133
02/03/2014 13:30:00*2.01319*2.01372*2.01436*2.01319
02/03/2014 13:35:00*2.01372*2.01318*2.01443*2.01317
02/03/2014 13:40:00*2.01318*2.01285*2.01387*2.01285
02/03/2014 13:45:00*2.01285*2.01127*2.01351*2.01123
02/03/2014 13:50:00*2.01127*2.01229*2.01236*2.01077
02/03/2014 13:55:00*2.01229*2.0135*2.01437*2.01229
02/03/2014 14:00:00*2.0135*2.01366*2.01394*2.01337
02/03/2014 14:05:00*2.01366*2.01401*2.01462*2.01366
02/03/2014 14:10:00*2.01401*2.01367*2.01405*2.01357
02/03/2014 14:15:00*2.01367*2.01278*2.014*2.01232
02/03/2014 14:20:00*2.01278*2.0127*2.01313*2.01242
02/03/2014 14:25:00*2.0127*2.01319*2.0135*2.0127
02/03/2014 14:30:00*2.01319*2.01235*2.01342*2.01229
02/03/2014 14:35:00*2.01235*2.01322*2.01327*2.01235
02/03/2014 14:40:00*2.01322*2.0137*2.01378*2.01279
02/03/2014 14:45:00*2.0137*2.01336*2.01383*2.01289
02/03/2014 14:50:00*2.01336*2.01367*2.01387*2.01334
02/03/2014 14:55:00*2.01367*2.01544*2.01577*2.01348
02/03/2014 15:00:00*2.01544*2.01568*2.0166*2.01528
02/03/2014 15:05:00*2.01568*2.01565*2.01656*2.0156
02/03/2014 15:10:00*2.01565*2.01528*2.01577*2.01491
02/03/2014 15:15:00*2.01528*2.01455*2.01586*2.01439
02/03/2014 15:20:00*2.01455*2.01422*2.01498*2.01385
02/03/2014 15:25:00*2.01422*2.01484*2.01496*2.0138
02/03/2014 15:30:00*2.01484*2.01491*2.01505*2.01469
02/03/2014 15:35:00*2.01491*2.01514*2.0154*2.0146
02/03/2014 15:40:00*2.01514*2.01459*2.01514*2.01443
02/03/2014 15:45:00*2.01459*2.01554*2.01557*2.01459
02/03/2014 15:50:00*2.01554*2.01657*2.01683*2.01551
02/03/2014 15:55:00*2.01657*2.01712*2.01747*2.01564
02/03/2014 16:00:00*2.01712*2.01738*2.01739*2.01673
02/03/2014 16:05:00*2.01738*2.01651*2.01744*2.01612
02/03/2014 16:10:00*2.01651*2.01624*2.01653*2.01613
02/03/2014 16:15:00*2.01624*2.01571*2.01634*2.01554
02/03/2014 16:20:00*2.01571*2.01585*2.01585*2.01558
02/03/2014 16:25:00*2.01585*2.01632*2.01654*2.01553
02/03/2014 16:30:00*2.01632*2.01614*2.01685*2.01595
02/03/2014 16:35:00*2.01614*2.01749*2.01758*2.01594
02/03/2014 16:40:00*2.01749*2.01742*2.0181*2.0172
02/03/2014 16:45:00*2.01742*2.01772*2.01801*2.01734
02/03/2014 16:50:00*2.01772*2.0167*2.01772*2.01668
02/03/2014 16:55:00*2.0167*2.01711*2.01749*2.01624
02/03/2014 17:00:00*2.01711*2.01598*2.01753*2.01598
