02/02/2014 15:00:00*2.02869*2.02799*2.02869*2.0278
02/02/2014 15:05:00*2.02799*2.02774*2.02812*2.02774
02/02/2014 15:10:00*2.02774*2.02774*2.02774*2.02774
02/02/2014 15:15:00*2.02774*2.02755*2.02814*2.02728
02/02/2014 15:20:00*2.02755*2.02755*2.02755*2.02755
02/02/2014 15:25:00*2.02755*2.02649*2.02755*2.02649
02/02/2014 15:30:00*2.02649*2.02701*2.02701*2.02649
02/02/2014 15:35:00*2.02701*2.02661*2.02701*2.02661
02/02/2014 15:40:00*2.02661*2.02661*2.02661*2.02661
02/02/2014 15:45:00*2.02661*2.02661*2.02661*2.02661
02/02/2014 15:50:00*2.02661*2.02661*2.02661*2.02661
02/02/2014 15:55:00*2.02661*2.02749*2.02749*2.02661
02/02/2014 16:00:00*2.02749*2.02718*2.02749*2.02705
02/02/2014 16:05:00*2.02718*2.02719*2.02744*2.02717
02/02/2014 16:10:00*2.02719*2.02552*2.0272*2.02498
02/02/2014 16:15:00*2.02552*2.02524*2.02602*2.02425
02/02/2014 16:20:00*2.02524*2.02482*2.02769*2.02442
02/02/2014 16:25:00*2.02482*2.02517*2.02782*2.02482
02/02/2014 16:30:00*2.02517*2.0253*2.0253*2.02517
02/02/2014 16:35:00*2.0253*2.02559*2.02656*2.0252
02/02/2014 16:40:00*2.02559*2.02544*2.02631*2.02502
02/02/2014 16:45:00*2.02544*2.02563*2.02569*2.02488
02/02/2014 16:50:00*2.02563*2.02522*2.02563*2.02488
02/02/2014 16:55:00*2.02522*2.02656*2.02693*2.02522
02/02/2014 17:00:00*2.02656*2.02554*2.02701*2.02554
