01/30/2014 17:05:00*2.01832*2.01918*2.0197*2.01798
01/30/2014 17:10:00*2.01918*2.01887*2.01924*2.01791
01/30/2014 17:15:00*2.01887*2.01901*2.01944*2.01887
01/30/2014 17:20:00*2.01901*2.01791*2.01906*2.01791
01/30/2014 17:25:00*2.01791*2.01799*2.01843*2.01748
01/30/2014 17:30:00*2.01799*2.01863*2.01871*2.01799
01/30/2014 17:35:00*2.01863*2.01984*2.02054*2.01857
01/30/2014 17:40:00*2.01984*2.0189*2.01984*2.01877
01/30/2014 17:45:00*2.0189*2.01813*2.01921*2.0176
01/30/2014 17:50:00*2.01813*2.01889*2.01899*2.01813
01/30/2014 17:55:00*2.01889*2.01949*2.01952*2.01876
01/30/2014 18:00:00*2.01949*2.01922*2.01985*2.01893
01/30/2014 18:05:00*2.01922*2.01809*2.01967*2.01802
01/30/2014 18:10:00*2.01809*2.01799*2.01811*2.01758
01/30/2014 18:15:00*2.01799*2.01832*2.01875*2.01757
01/30/2014 18:20:00*2.01832*2.01747*2.01864*2.01733
01/30/2014 18:25:00*2.01747*2.01761*2.01761*2.01734
01/30/2014 18:30:00*2.01761*2.01802*2.01826*2.01756
01/30/2014 18:35:00*2.01802*2.01816*2.01816*2.01768
01/30/2014 18:40:00*2.01816*2.01776*2.01825*2.01764
01/30/2014 18:45:00*2.01776*2.01794*2.018*2.0171
01/30/2014 18:50:00*2.01794*2.01696*2.01796*2.01663
01/30/2014 18:55:00*2.01696*2.01753*2.01753*2.01623
01/30/2014 19:00:00*2.01753*2.01661*2.01809*2.01661
01/30/2014 19:05:00*2.01661*2.02181*2.02246*2.01574
01/30/2014 19:10:00*2.02181*2.02413*2.02413*2.02172
01/30/2014 19:15:00*2.02413*2.02143*2.02496*2.02143
01/30/2014 19:20:00*2.02143*2.02204*2.02247*2.02094
01/30/2014 19:25:00*2.02204*2.02127*2.02204*2.02046
01/30/2014 19:30:00*2.02127*2.02153*2.0222*2.02121
01/30/2014 19:35:00*2.02153*2.02285*2.02383*2.02139
01/30/2014 19:40:00*2.02285*2.02104*2.02285*2.02034
01/30/2014 19:45:00*2.02104*2.01977*2.02131*2.01977
01/30/2014 19:50:00*2.01977*2.02002*2.02037*2.01945
01/30/2014 19:55:00*2.02002*2.01911*2.02032*2.01904
01/30/2014 20:00:00*2.01911*2.02159*2.02187*2.0191
01/30/2014 20:05:00*2.02159*2.02231*2.02258*2.02135
01/30/2014 20:10:00*2.02231*2.02263*2.02285*2.022
01/30/2014 20:15:00*2.02263*2.02191*2.02269*2.0211
01/30/2014 20:20:00*2.02191*2.02128*2.02216*2.02128
01/30/2014 20:25:00*2.02128*2.02021*2.02135*2.0201
01/30/2014 20:30:00*2.02021*2.02*2.02066*2.01993
01/30/2014 20:35:00*2.02*2.02104*2.02119*2.02
01/30/2014 20:40:00*2.02104*2.02108*2.02108*2.02063
01/30/2014 20:45:00*2.02108*2.02122*2.02163*2.02105
01/30/2014 20:50:00*2.02122*2.02139*2.02155*2.02117
01/30/2014 20:55:00*2.02139*2.02148*2.02148*2.0213
01/30/2014 21:00:00*2.02148*2.02071*2.02161*2.02033
01/30/2014 21:05:00*2.02071*2.01921*2.02086*2.01915
01/30/2014 21:10:00*2.01921*2.02025*2.02047*2.01911
01/30/2014 21:15:00*2.02025*2.02045*2.02053*2.02012
01/30/2014 21:20:00*2.02045*2.01977*2.02045*2.0196
01/30/2014 21:25:00*2.01977*2.02007*2.02102*2.01965
01/30/2014 21:30:00*2.02007*2.02042*2.02105*2.01998
01/30/2014 21:35:00*2.02042*2.02002*2.02054*2.02002
01/30/2014 21:40:00*2.02002*2.02024*2.02024*2.01977
01/30/2014 21:45:00*2.02024*2.02026*2.02056*2.02022
01/30/2014 21:50:00*2.02026*2.01996*2.0203*2.01996
01/30/2014 21:55:00*2.01996*2.02034*2.02065*2.01996
01/30/2014 22:00:00*2.02034*2.02018*2.02044*2.01994
01/30/2014 22:05:00*2.02018*2.02044*2.02076*2.02003
01/30/2014 22:10:00*2.02044*2.02025*2.02045*2.02008
01/30/2014 22:15:00*2.02025*2.02052*2.02052*2.02013
01/30/2014 22:20:00*2.02052*2.02082*2.02108*2.0205
01/30/2014 22:25:00*2.02082*2.02091*2.02097*2.02055
01/30/2014 22:30:00*2.02091*2.02044*2.02091*2.02024
01/30/2014 22:35:00*2.02044*2.02005*2.02051*2.0196
01/30/2014 22:40:00*2.02005*2.01995*2.02028*2.01984
01/30/2014 22:45:00*2.01995*2.02107*2.02107*2.01984
01/30/2014 22:50:00*2.02107*2.02119*2.02119*2.02047
01/30/2014 22:55:00*2.02119*2.02119*2.0213*2.02082
01/30/2014 23:00:00*2.02119*2.02122*2.02157*2.02075
01/30/2014 23:05:00*2.02122*2.02159*2.0219*2.02109
01/30/2014 23:10:00*2.02159*2.02308*2.0235*2.02151
01/30/2014 23:15:00*2.02308*2.02318*2.02342*2.02284
01/30/2014 23:20:00*2.02318*2.02487*2.02495*2.02318
01/30/2014 23:25:00*2.02487*2.02512*2.02536*2.02459
01/30/2014 23:30:00*2.02512*2.02565*2.02649*2.02509
01/30/2014 23:35:00*2.02565*2.02553*2.02615*2.02519
01/30/2014 23:40:00*2.02553*2.0243*2.02633*2.02423
01/30/2014 23:45:00*2.0243*2.02433*2.02453*2.024
01/30/2014 23:50:00*2.02433*2.0245*2.02456*2.02353
01/30/2014 23:55:00*2.0245*2.02488*2.02493*2.02436
01/31/2014 00:00:00*2.02488*2.02529*2.02583*2.02482
01/31/2014 00:05:00*2.02529*2.02561*2.02568*2.02485
01/31/2014 00:10:00*2.02561*2.02709*2.02728*2.02556
01/31/2014 00:15:00*2.02709*2.02583*2.02709*2.02541
01/31/2014 00:20:00*2.02583*2.02513*2.02713*2.02507
01/31/2014 00:25:00*2.02513*2.02551*2.02588*2.02507
01/31/2014 00:30:00*2.02551*2.02451*2.02552*2.02432
01/31/2014 00:35:00*2.02451*2.02431*2.02492*2.02401
01/31/2014 00:40:00*2.02431*2.02501*2.02501*2.02421
01/31/2014 00:45:00*2.02501*2.02435*2.02541*2.02434
01/31/2014 00:50:00*2.02435*2.02452*2.02473*2.02421
01/31/2014 00:55:00*2.02452*2.02447*2.02513*2.02352
01/31/2014 01:00:00*2.02447*2.02383*2.02491*2.02377
01/31/2014 01:05:00*2.02383*2.02499*2.025*2.02339
01/31/2014 01:10:00*2.02499*2.02505*2.02529*2.02469
01/31/2014 01:15:00*2.02505*2.02394*2.02505*2.02369
01/31/2014 01:20:00*2.02394*2.02408*2.02474*2.0236
01/31/2014 01:25:00*2.02408*2.02453*2.02462*2.02408
01/31/2014 01:30:00*2.02453*2.02545*2.02551*2.02453
01/31/2014 01:35:00*2.02545*2.02435*2.02553*2.02428
01/31/2014 01:40:00*2.02435*2.02469*2.02531*2.02435
01/31/2014 01:45:00*2.02469*2.02424*2.02496*2.02424
01/31/2014 01:50:00*2.02424*2.02377*2.0243*2.02362
01/31/2014 01:55:00*2.02377*2.0238*2.02389*2.0237
01/31/2014 02:00:00*2.0238*2.02328*2.0239*2.02322
01/31/2014 02:05:00*2.02328*2.02425*2.02464*2.02324
01/31/2014 02:10:00*2.02425*2.02417*2.02441*2.02402
01/31/2014 02:15:00*2.02417*2.02498*2.02498*2.02383
01/31/2014 02:20:00*2.02498*2.02452*2.02526*2.02416
01/31/2014 02:25:00*2.02452*2.02316*2.02452*2.02245
01/31/2014 02:30:00*2.02316*2.022*2.02316*2.02194
01/31/2014 02:35:00*2.022*2.02204*2.02243*2.0217
01/31/2014 02:40:00*2.02204*2.02149*2.02211*2.02125
01/31/2014 02:45:00*2.02149*2.02101*2.02168*2.02101
01/31/2014 02:50:00*2.02101*2.02103*2.02132*2.02084
01/31/2014 02:55:00*2.02103*2.02016*2.02103*2.02009
01/31/2014 03:00:00*2.02016*2.01934*2.02019*2.01921
01/31/2014 03:05:00*2.01934*2.01978*2.02062*2.01915
01/31/2014 03:10:00*2.01978*2.02022*2.02037*2.01941
01/31/2014 03:15:00*2.02022*2.02164*2.02164*2.01998
01/31/2014 03:20:00*2.02164*2.0243*2.02436*2.0214
01/31/2014 03:25:00*2.0243*2.02216*2.0243*2.02187
01/31/2014 03:30:00*2.02216*2.0213*2.0232*2.02084
01/31/2014 03:35:00*2.0213*2.02129*2.02164*2.02068
01/31/2014 03:40:00*2.02129*2.02149*2.02183*2.02121
01/31/2014 03:45:00*2.02149*2.01962*2.02167*2.0195
01/31/2014 03:50:00*2.01962*2.01935*2.02062*2.01909
01/31/2014 03:55:00*2.01935*2.01873*2.01971*2.01822
01/31/2014 04:00:00*2.01873*2.02061*2.02115*2.01868
01/31/2014 04:05:00*2.02061*2.02092*2.02106*2.01982
01/31/2014 04:10:00*2.02092*2.02032*2.02126*2.02013
01/31/2014 04:15:00*2.02032*2.02066*2.02124*2.0198
01/31/2014 04:20:00*2.02066*2.01909*2.02083*2.01895
01/31/2014 04:25:00*2.01909*2.01924*2.01979*2.01882
01/31/2014 04:30:00*2.01924*2.01937*2.01959*2.01855
01/31/2014 04:35:00*2.01937*2.0184*2.01937*2.01792
01/31/2014 04:40:00*2.0184*2.01799*2.01981*2.01782
01/31/2014 04:45:00*2.01799*2.01795*2.01899*2.01733
01/31/2014 04:50:00*2.01795*2.019*2.01966*2.01795
01/31/2014 04:55:00*2.019*2.01774*2.01928*2.01772
01/31/2014 05:00:00*2.01774*2.01795*2.01982*2.01755
01/31/2014 05:05:00*2.01795*2.01831*2.02037*2.01742
01/31/2014 05:10:00*2.01831*2.01759*2.01857*2.01733
01/31/2014 05:15:00*2.01759*2.01915*2.01941*2.01716
01/31/2014 05:20:00*2.01915*2.01805*2.01915*2.01762
01/31/2014 05:25:00*2.01805*2.01966*2.01966*2.01805
01/31/2014 05:30:00*2.01966*2.02053*2.02059*2.01893
01/31/2014 05:35:00*2.02053*2.02135*2.02165*2.02021
01/31/2014 05:40:00*2.02135*2.02214*2.02244*2.02109
01/31/2014 05:45:00*2.02214*2.02077*2.02259*2.02023
01/31/2014 05:50:00*2.02077*2.02066*2.02126*2.02066
01/31/2014 05:55:00*2.02066*2.0209*2.0212*2.02059
01/31/2014 06:00:00*2.0209*2.02019*2.02096*2.02019
01/31/2014 06:05:00*2.02019*2.02143*2.02174*2.01997
01/31/2014 06:10:00*2.02143*2.02156*2.02175*2.02038
01/31/2014 06:15:00*2.02156*2.02207*2.0222*2.02029
01/31/2014 06:20:00*2.02207*2.0222*2.02285*2.02129
01/31/2014 06:25:00*2.0222*2.02197*2.02285*2.0213
01/31/2014 06:30:00*2.02197*2.02482*2.02508*2.02168
01/31/2014 06:35:00*2.02482*2.02724*2.02807*2.02439
01/31/2014 06:40:00*2.02724*2.03246*2.0325*2.02721
01/31/2014 06:45:00*2.03246*2.03107*2.03257*2.03033
01/31/2014 06:50:00*2.03107*2.03163*2.03253*2.03035
01/31/2014 06:55:00*2.03163*2.0293*2.03188*2.029
01/31/2014 07:00:00*2.0293*2.02953*2.02983*2.02783
01/31/2014 07:05:00*2.02953*2.02906*2.02972*2.02861
01/31/2014 07:10:00*2.02906*2.02996*2.02996*2.02874
01/31/2014 07:15:00*2.02996*2.02874*2.03021*2.02856
01/31/2014 07:20:00*2.02874*2.02905*2.02963*2.02791
01/31/2014 07:25:00*2.02905*2.02883*2.02952*2.02872
01/31/2014 07:30:00*2.02883*2.02944*2.02944*2.02821
01/31/2014 07:35:00*2.02944*2.02982*2.03022*2.02919
01/31/2014 07:40:00*2.02982*2.03059*2.03059*2.02962
01/31/2014 07:45:00*2.03059*2.0297*2.03079*2.02962
01/31/2014 07:50:00*2.0297*2.02971*2.03031*2.02958
01/31/2014 07:55:00*2.02971*2.03119*2.03144*2.02962
01/31/2014 08:00:00*2.03119*2.03053*2.03138*2.03042
01/31/2014 08:05:00*2.03053*2.03081*2.03087*2.03007
01/31/2014 08:10:00*2.03081*2.03005*2.03115*2.02975
01/31/2014 08:15:00*2.03005*2.03076*2.03134*2.02993
01/31/2014 08:20:00*2.03076*2.029*2.03118*2.0288
01/31/2014 08:25:00*2.029*2.03054*2.03054*2.02896
01/31/2014 08:30:00*2.03054*2.03148*2.03253*2.03024
01/31/2014 08:35:00*2.03148*2.03274*2.03321*2.03121
01/31/2014 08:40:00*2.03274*2.03493*2.03562*2.03243
01/31/2014 08:45:00*2.03493*2.03593*2.03621*2.03435
01/31/2014 08:50:00*2.03593*2.03799*2.03913*2.03533
01/31/2014 08:55:00*2.03799*2.04056*2.04124*2.03735
01/31/2014 09:00:00*2.04056*2.03933*2.04111*2.03809
01/31/2014 09:05:00*2.03933*2.03981*2.0406*2.03933
01/31/2014 09:10:00*2.03981*2.0393*2.04*2.03831
01/31/2014 09:15:00*2.0393*2.04053*2.04082*2.03905
01/31/2014 09:20:00*2.04053*2.0411*2.0426*2.04053
01/31/2014 09:25:00*2.0411*2.04066*2.04116*2.04022
01/31/2014 09:30:00*2.04066*2.042*2.04231*2.04066
01/31/2014 09:35:00*2.042*2.04146*2.0432*2.04144
01/31/2014 09:40:00*2.04146*2.03945*2.04175*2.0388
01/31/2014 09:45:00*2.03945*2.03913*2.04037*2.03878
01/31/2014 09:50:00*2.03913*2.03868*2.04033*2.03868
01/31/2014 09:55:00*2.03868*2.03729*2.0393*2.03729
01/31/2014 10:00:00*2.03729*2.03824*2.03965*2.03711
01/31/2014 10:05:00*2.03824*2.03902*2.03943*2.03773
01/31/2014 10:10:00*2.03902*2.04025*2.04126*2.0389
01/31/2014 10:15:00*2.04025*2.03843*2.04034*2.03799
01/31/2014 10:20:00*2.03843*2.03558*2.0389*2.03458
01/31/2014 10:25:00*2.03558*2.03775*2.03778*2.03545
01/31/2014 10:30:00*2.03775*2.03831*2.03858*2.03712
01/31/2014 10:35:00*2.03831*2.03828*2.03935*2.03812
01/31/2014 10:40:00*2.03828*2.03697*2.03831*2.03678
01/31/2014 10:45:00*2.03697*2.03532*2.03697*2.03443
01/31/2014 10:50:00*2.03532*2.03496*2.03568*2.03437
01/31/2014 10:55:00*2.03496*2.03212*2.03496*2.03185
01/31/2014 11:00:00*2.03212*2.03243*2.03341*2.02982
01/31/2014 11:05:00*2.03243*2.03093*2.03441*2.03067
01/31/2014 11:10:00*2.03093*2.03021*2.03237*2.02991
01/31/2014 11:15:00*2.03021*2.03199*2.03272*2.03014
01/31/2014 11:20:00*2.03199*2.03223*2.03256*2.03048
01/31/2014 11:25:00*2.03223*2.03104*2.03328*2.03104
01/31/2014 11:30:00*2.03104*2.03265*2.03283*2.03046
01/31/2014 11:35:00*2.03265*2.03182*2.03312*2.03079
01/31/2014 11:40:00*2.03182*2.03354*2.03374*2.03166
01/31/2014 11:45:00*2.03354*2.03334*2.0337*2.0328
01/31/2014 11:50:00*2.03334*2.03302*2.03363*2.0327
01/31/2014 11:55:00*2.03302*2.03269*2.03364*2.03268
01/31/2014 12:00:00*2.03269*2.03309*2.03383*2.03257
01/31/2014 12:05:00*2.03309*2.03145*2.0331*2.03091
01/31/2014 12:10:00*2.03145*2.03138*2.03169*2.03056
01/31/2014 12:15:00*2.03138*2.03363*2.03373*2.03138
01/31/2014 12:20:00*2.03363*2.03327*2.03453*2.03229
01/31/2014 12:25:00*2.03327*2.03291*2.03382*2.03258
01/31/2014 12:30:00*2.03291*2.03273*2.03331*2.03231
01/31/2014 12:35:00*2.03273*2.03345*2.03372*2.03246
01/31/2014 12:40:00*2.03345*2.03292*2.03349*2.03255
01/31/2014 12:45:00*2.03292*2.03323*2.03337*2.0329
01/31/2014 12:50:00*2.03323*2.03208*2.03323*2.03171
01/31/2014 12:55:00*2.03208*2.03365*2.03411*2.03204
01/31/2014 13:00:00*2.03365*2.03396*2.03441*2.03351
01/31/2014 13:05:00*2.03396*2.03572*2.03572*2.0339
01/31/2014 13:10:00*2.03572*2.03592*2.03648*2.03553
01/31/2014 13:15:00*2.03592*2.03615*2.03638*2.03583
01/31/2014 13:20:00*2.03615*2.03583*2.03681*2.03583
01/31/2014 13:25:00*2.03583*2.03481*2.03602*2.03452
01/31/2014 13:30:00*2.03481*2.03467*2.035*2.03451
01/31/2014 13:35:00*2.03467*2.03455*2.03478*2.03435
01/31/2014 13:40:00*2.03455*2.0343*2.03456*2.03372
01/31/2014 13:45:00*2.0343*2.03438*2.03454*2.03369
01/31/2014 13:50:00*2.03438*2.03476*2.03514*2.03383
01/31/2014 13:55:00*2.03476*2.03377*2.03526*2.03325
01/31/2014 14:00:00*2.03377*2.0309*2.03377*2.03082
01/31/2014 14:05:00*2.0309*2.03133*2.03171*2.03087
01/31/2014 14:10:00*2.03133*2.03312*2.03317*2.03122
01/31/2014 14:15:00*2.03312*2.03207*2.03355*2.03207
01/31/2014 14:20:00*2.03207*2.0321*2.03232*2.03188
01/31/2014 14:25:00*2.0321*2.03191*2.03216*2.03183
01/31/2014 14:30:00*2.03191*2.03174*2.032*2.03142
01/31/2014 14:35:00*2.03174*2.03194*2.03204*2.03153
01/31/2014 14:40:00*2.03194*2.03263*2.03269*2.03194
01/31/2014 14:45:00*2.03263*2.03272*2.03296*2.03248
01/31/2014 14:50:00*2.03272*2.03292*2.03342*2.0322
01/31/2014 14:55:00*2.03292*2.03376*2.03403*2.03272
01/31/2014 15:00:00*2.03376*2.03284*2.03444*2.03284
01/31/2014 15:05:00*2.03284*2.03297*2.03418*2.03233
01/31/2014 15:10:00*2.03297*2.03306*2.0331*2.03236
01/31/2014 15:15:00*2.03306*2.03325*2.03328*2.03242
01/31/2014 15:20:00*2.03325*2.03409*2.03422*2.0332
01/31/2014 15:25:00*2.03409*2.0338*2.03457*2.0338
01/31/2014 15:30:00*2.0338*2.03367*2.03403*2.03341
01/31/2014 15:35:00*2.03367*2.03364*2.03382*2.03357
01/31/2014 15:40:00*2.03364*2.03254*2.03365*2.03242
01/31/2014 15:45:00*2.03254*2.03336*2.03337*2.03236
01/31/2014 15:50:00*2.03336*2.03248*2.03401*2.0324
01/31/2014 15:55:00*2.03248*2.03247*2.03276*2.03215
01/31/2014 16:00:00*2.03247*2.03274*2.03333*2.03241
01/31/2014 16:05:00*2.03274*2.03215*2.03287*2.03211
01/31/2014 16:10:00*2.03215*2.03336*2.03336*2.03215
01/31/2014 16:15:00*2.03336*2.03342*2.03359*2.03316
01/31/2014 16:20:00*2.03342*2.03451*2.03464*2.03299
01/31/2014 16:25:00*2.03451*2.03442*2.03466*2.03419
01/31/2014 16:30:00*2.03442*2.03334*2.03463*2.03319
01/31/2014 16:35:00*2.03334*2.03317*2.03355*2.03245
01/31/2014 16:40:00*2.03317*2.03349*2.03407*2.03301
01/31/2014 16:45:00*2.03349*2.0336*2.03415*2.03313
01/31/2014 16:50:00*2.0336*2.03308*2.03382*2.03183
