01/29/2014 17:05:00*2.01602*2.01615*2.01637*2.01546
01/29/2014 17:10:00*2.01615*2.01692*2.01756*2.01615
01/29/2014 17:15:00*2.01692*2.01632*2.01692*2.01604
01/29/2014 17:20:00*2.01632*2.01644*2.01682*2.01627
01/29/2014 17:25:00*2.01644*2.01619*2.01666*2.01606
01/29/2014 17:30:00*2.01619*2.01568*2.01643*2.01558
01/29/2014 17:35:00*2.01568*2.01548*2.01569*2.01547
01/29/2014 17:40:00*2.01548*2.01514*2.01556*2.01513
01/29/2014 17:45:00*2.01514*2.01472*2.01539*2.01472
01/29/2014 17:50:00*2.01472*2.01483*2.01524*2.01424
01/29/2014 17:55:00*2.01483*2.01477*2.01533*2.01471
01/29/2014 18:00:00*2.01477*2.0148*2.01518*2.01447
01/29/2014 18:05:00*2.0148*2.01476*2.01481*2.0144
01/29/2014 18:10:00*2.01476*2.01442*2.01478*2.01397
01/29/2014 18:15:00*2.01442*2.0144*2.0147*2.01432
01/29/2014 18:20:00*2.0144*2.015*2.01505*2.0144
01/29/2014 18:25:00*2.015*2.01471*2.01547*2.01469
01/29/2014 18:30:00*2.01471*2.01465*2.01507*2.01455
01/29/2014 18:35:00*2.01465*2.01514*2.01514*2.01462
01/29/2014 18:40:00*2.01514*2.01515*2.01538*2.01477
01/29/2014 18:45:00*2.01515*2.01523*2.01565*2.01497
01/29/2014 18:50:00*2.01523*2.01551*2.01564*2.01506
01/29/2014 18:55:00*2.01551*2.01539*2.01596*2.01504
01/29/2014 19:00:00*2.01539*2.01692*2.01705*2.01527
01/29/2014 19:05:00*2.01692*2.01747*2.01791*2.01692
01/29/2014 19:10:00*2.01747*2.01607*2.01752*2.01568
01/29/2014 19:15:00*2.01607*2.01614*2.01708*2.01569
01/29/2014 19:20:00*2.01614*2.01732*2.01762*2.01573
01/29/2014 19:25:00*2.01732*2.0173*2.01758*2.01668
01/29/2014 19:30:00*2.0173*2.01749*2.01802*2.0173
01/29/2014 19:35:00*2.01749*2.01834*2.01846*2.01749
01/29/2014 19:40:00*2.01834*2.01702*2.01835*2.01693
01/29/2014 19:45:00*2.01702*2.01626*2.01706*2.01608
01/29/2014 19:50:00*2.01626*2.01674*2.01678*2.01606
01/29/2014 19:55:00*2.01674*2.01672*2.01747*2.01647
01/29/2014 20:00:00*2.01672*2.01654*2.01699*2.01645
01/29/2014 20:05:00*2.01654*2.01763*2.0182*2.01654
01/29/2014 20:10:00*2.01763*2.01738*2.01771*2.01687
01/29/2014 20:15:00*2.01738*2.01744*2.01801*2.01738
01/29/2014 20:20:00*2.01744*2.01655*2.01756*2.01628
01/29/2014 20:25:00*2.01655*2.01664*2.01708*2.01643
01/29/2014 20:30:00*2.01664*2.01805*2.01813*2.01661
01/29/2014 20:35:00*2.01805*2.01758*2.01805*2.01742
01/29/2014 20:40:00*2.01758*2.01935*2.01937*2.01746
01/29/2014 20:45:00*2.01935*2.02079*2.02201*2.01891
01/29/2014 20:50:00*2.02079*2.0208*2.02368*2.02025
01/29/2014 20:55:00*2.0208*2.02007*2.0208*2.01983
01/29/2014 21:00:00*2.02007*2.02258*2.02274*2.02003
01/29/2014 21:05:00*2.02258*2.0236*2.02382*2.02093
01/29/2014 21:10:00*2.0236*2.02416*2.02474*2.0229
01/29/2014 21:15:00*2.02416*2.02353*2.02417*2.02307
01/29/2014 21:20:00*2.02353*2.02367*2.02419*2.0232
01/29/2014 21:25:00*2.02367*2.02246*2.02367*2.02216
01/29/2014 21:30:00*2.02246*2.02273*2.02295*2.02235
01/29/2014 21:35:00*2.02273*2.02331*2.0242*2.02268
01/29/2014 21:40:00*2.02331*2.02371*2.02439*2.02331
01/29/2014 21:45:00*2.02371*2.02427*2.02427*2.02365
01/29/2014 21:50:00*2.02427*2.02408*2.02427*2.02383
01/29/2014 21:55:00*2.02408*2.02275*2.02414*2.02243
01/29/2014 22:00:00*2.02275*2.02248*2.0229*2.02237
01/29/2014 22:05:00*2.02248*2.02239*2.02259*2.02205
01/29/2014 22:10:00*2.02239*2.02287*2.02318*2.02194
01/29/2014 22:15:00*2.02287*2.02256*2.02287*2.02223
01/29/2014 22:20:00*2.02256*2.02402*2.02408*2.02255
01/29/2014 22:25:00*2.02402*2.02368*2.02423*2.02354
01/29/2014 22:30:00*2.02368*2.02469*2.02512*2.02339
01/29/2014 22:35:00*2.02469*2.02396*2.02513*2.02385
01/29/2014 22:40:00*2.02396*2.02493*2.02528*2.02389
01/29/2014 22:45:00*2.02493*2.02456*2.02501*2.02432
01/29/2014 22:50:00*2.02456*2.0241*2.02561*2.0241
01/29/2014 22:55:00*2.0241*2.02423*2.0243*2.02404
01/29/2014 23:00:00*2.02423*2.02352*2.02423*2.02334
01/29/2014 23:05:00*2.02352*2.02368*2.02375*2.02318
01/29/2014 23:10:00*2.02368*2.02436*2.02453*2.02352
01/29/2014 23:15:00*2.02436*2.0255*2.02589*2.02436
01/29/2014 23:20:00*2.0255*2.02593*2.02597*2.02533
01/29/2014 23:25:00*2.02593*2.0263*2.02649*2.02582
01/29/2014 23:30:00*2.0263*2.0268*2.02686*2.02622
01/29/2014 23:35:00*2.0268*2.02589*2.0268*2.02579
01/29/2014 23:40:00*2.02589*2.02601*2.02606*2.02566
01/29/2014 23:45:00*2.02601*2.0258*2.02635*2.0258
01/29/2014 23:50:00*2.0258*2.0258*2.02602*2.02565
01/29/2014 23:55:00*2.0258*2.02614*2.02617*2.02532
01/30/2014 00:00:00*2.02614*2.02612*2.02625*2.02587
01/30/2014 00:05:00*2.02612*2.02598*2.02623*2.02592
01/30/2014 00:10:00*2.02598*2.02583*2.02623*2.02577
01/30/2014 00:15:00*2.02583*2.02574*2.02587*2.0256
01/30/2014 00:20:00*2.02574*2.02582*2.02609*2.02563
01/30/2014 00:25:00*2.02582*2.0257*2.02584*2.02561
01/30/2014 00:30:00*2.0257*2.02547*2.0257*2.02539
01/30/2014 00:35:00*2.02547*2.02499*2.02565*2.02487
01/30/2014 00:40:00*2.02499*2.02459*2.02499*2.02449
01/30/2014 00:45:00*2.02459*2.0252*2.02523*2.02454
01/30/2014 00:50:00*2.0252*2.0251*2.02547*2.02503
01/30/2014 00:55:00*2.0251*2.02529*2.0253*2.02492
01/30/2014 01:00:00*2.02529*2.02483*2.0253*2.02469
01/30/2014 01:05:00*2.02483*2.0239*2.02492*2.02383
01/30/2014 01:10:00*2.0239*2.02352*2.02398*2.02335
01/30/2014 01:15:00*2.02352*2.02537*2.02557*2.02351
01/30/2014 01:20:00*2.02537*2.02582*2.02582*2.02535
01/30/2014 01:25:00*2.02582*2.02585*2.02594*2.02542
01/30/2014 01:30:00*2.02585*2.02746*2.02746*2.02585
01/30/2014 01:35:00*2.02746*2.02702*2.02748*2.02685
01/30/2014 01:40:00*2.02702*2.02707*2.02765*2.02635
01/30/2014 01:45:00*2.02707*2.02772*2.02772*2.02696
01/30/2014 01:50:00*2.02772*2.02781*2.02787*2.02742
01/30/2014 01:55:00*2.02781*2.02744*2.02787*2.02706
01/30/2014 02:00:00*2.02744*2.02651*2.02751*2.0265
01/30/2014 02:05:00*2.02651*2.02571*2.02651*2.02554
01/30/2014 02:10:00*2.02571*2.02633*2.02644*2.02564
01/30/2014 02:15:00*2.02633*2.02563*2.0267*2.02546
01/30/2014 02:20:00*2.02563*2.02471*2.02564*2.02429
01/30/2014 02:25:00*2.02471*2.02585*2.0261*2.02397
01/30/2014 02:30:00*2.02585*2.02662*2.02734*2.02563
01/30/2014 02:35:00*2.02662*2.02653*2.02717*2.02557
01/30/2014 02:40:00*2.02653*2.02554*2.02653*2.02525
01/30/2014 02:45:00*2.02554*2.02646*2.02658*2.02535
01/30/2014 02:50:00*2.02646*2.02576*2.02673*2.02555
01/30/2014 02:55:00*2.02576*2.02532*2.02636*2.02449
01/30/2014 03:00:00*2.02532*2.02425*2.02542*2.02393
01/30/2014 03:05:00*2.02425*2.02452*2.02478*2.0236
01/30/2014 03:10:00*2.02452*2.02494*2.02511*2.02381
01/30/2014 03:15:00*2.02494*2.02578*2.02675*2.02494
01/30/2014 03:20:00*2.02578*2.02747*2.02853*2.02541
01/30/2014 03:25:00*2.02747*2.02646*2.02777*2.02625
01/30/2014 03:30:00*2.02646*2.02553*2.02646*2.02539
01/30/2014 03:35:00*2.02553*2.02385*2.02553*2.02369
01/30/2014 03:40:00*2.02385*2.02368*2.02444*2.02291
01/30/2014 03:45:00*2.02368*2.02369*2.024*2.02306
01/30/2014 03:50:00*2.02369*2.02196*2.02369*2.02142
01/30/2014 03:55:00*2.02196*2.02227*2.02281*2.02166
01/30/2014 04:00:00*2.02227*2.02232*2.02325*2.02224
01/30/2014 04:05:00*2.02232*2.01994*2.02235*2.01853
01/30/2014 04:10:00*2.01994*2.01999*2.02089*2.01823
01/30/2014 04:15:00*2.01999*2.01868*2.02015*2.01839
01/30/2014 04:20:00*2.01868*2.02001*2.02034*2.01868
01/30/2014 04:25:00*2.02001*2.02087*2.02257*2.01988
01/30/2014 04:30:00*2.02087*2.02024*2.02166*2.01989
01/30/2014 04:35:00*2.02024*2.02215*2.02263*2.01976
01/30/2014 04:40:00*2.02215*2.02112*2.02236*2.02063
01/30/2014 04:45:00*2.02112*2.02079*2.02142*2.02038
01/30/2014 04:50:00*2.02079*2.02316*2.02332*2.02011
01/30/2014 04:55:00*2.02316*2.02135*2.02342*2.02045
01/30/2014 05:00:00*2.02135*2.02141*2.02246*2.02029
01/30/2014 05:05:00*2.02141*2.02155*2.02208*2.0209
01/30/2014 05:10:00*2.02155*2.02027*2.02171*2.01907
01/30/2014 05:15:00*2.02027*2.0207*2.02115*2.01996
01/30/2014 05:20:00*2.0207*2.02125*2.02169*2.02063
01/30/2014 05:25:00*2.02125*2.02138*2.02168*2.02082
01/30/2014 05:30:00*2.02138*2.02115*2.02175*2.02104
01/30/2014 05:35:00*2.02115*2.0204*2.02115*2.0204
01/30/2014 05:40:00*2.0204*2.0197*2.02063*2.01919
01/30/2014 05:45:00*2.0197*2.01932*2.02016*2.01903
01/30/2014 05:50:00*2.01932*2.02007*2.02025*2.01929
01/30/2014 05:55:00*2.02007*2.01931*2.02034*2.01915
01/30/2014 06:00:00*2.01931*2.01771*2.01953*2.01752
01/30/2014 06:05:00*2.01771*2.01477*2.01811*2.01459
01/30/2014 06:10:00*2.01477*2.01612*2.01632*2.01451
01/30/2014 06:15:00*2.01612*2.01652*2.0171*2.01554
01/30/2014 06:20:00*2.01652*2.01571*2.01679*2.01566
01/30/2014 06:25:00*2.01571*2.01895*2.01908*2.01571
01/30/2014 06:30:00*2.01895*2.01996*2.02062*2.01869
01/30/2014 06:35:00*2.01996*2.0175*2.02049*2.0174
01/30/2014 06:40:00*2.0175*2.01876*2.01895*2.01705
01/30/2014 06:45:00*2.01876*2.01846*2.01953*2.01841
01/30/2014 06:50:00*2.01846*2.01857*2.0188*2.01817
01/30/2014 06:55:00*2.01857*2.01916*2.01949*2.01783
01/30/2014 07:00:00*2.01916*2.0177*2.01968*2.01734
01/30/2014 07:05:00*2.0177*2.01738*2.01854*2.01697
01/30/2014 07:10:00*2.01738*2.01721*2.01779*2.01711
01/30/2014 07:15:00*2.01721*2.01719*2.01781*2.0167
01/30/2014 07:20:00*2.01719*2.01933*2.01945*2.01718
01/30/2014 07:25:00*2.01933*2.01927*2.01978*2.01905
01/30/2014 07:30:00*2.01927*2.0192*2.01934*2.01858
01/30/2014 07:35:00*2.0192*2.01765*2.0192*2.01765
01/30/2014 07:40:00*2.01765*2.01766*2.01833*2.01699
01/30/2014 07:45:00*2.01766*2.01802*2.01818*2.0172
01/30/2014 07:50:00*2.01802*2.01789*2.01802*2.0175
01/30/2014 07:55:00*2.01789*2.01884*2.0189*2.01775
01/30/2014 08:00:00*2.01884*2.0174*2.01884*2.0174
01/30/2014 08:05:00*2.0174*2.01403*2.01759*2.01312
01/30/2014 08:10:00*2.01403*2.01544*2.01577*2.01299
01/30/2014 08:15:00*2.01544*2.01714*2.01797*2.01536
01/30/2014 08:20:00*2.01714*2.01779*2.01806*2.01689
01/30/2014 08:25:00*2.01779*2.01809*2.01822*2.01704
01/30/2014 08:30:00*2.01809*2.01788*2.01884*2.01782
01/30/2014 08:35:00*2.01788*2.01893*2.01981*2.01762
01/30/2014 08:40:00*2.01893*2.01914*2.02034*2.01854
01/30/2014 08:45:00*2.01914*2.02121*2.02161*2.0191
01/30/2014 08:50:00*2.02121*2.02046*2.02169*2.02046
01/30/2014 08:55:00*2.02046*2.02219*2.02239*2.02031
01/30/2014 09:00:00*2.02219*2.01865*2.02226*2.01859
01/30/2014 09:05:00*2.01865*2.01765*2.01867*2.01727
01/30/2014 09:10:00*2.01765*2.01905*2.0192*2.01747
01/30/2014 09:15:00*2.01905*2.02025*2.02041*2.01901
01/30/2014 09:20:00*2.02025*2.02064*2.02111*2.02023
01/30/2014 09:25:00*2.02064*2.0193*2.02098*2.01876
01/30/2014 09:30:00*2.0193*2.01968*2.01996*2.01798
01/30/2014 09:35:00*2.01968*2.01917*2.01968*2.01894
01/30/2014 09:40:00*2.01917*2.01841*2.0192*2.01839
01/30/2014 09:45:00*2.01841*2.01965*2.01971*2.01809
01/30/2014 09:50:00*2.01965*2.02141*2.02165*2.01958
01/30/2014 09:55:00*2.02141*2.02182*2.02187*2.02089
01/30/2014 10:00:00*2.02182*2.02161*2.0225*2.02131
01/30/2014 10:05:00*2.02161*2.02359*2.02481*2.02161
01/30/2014 10:10:00*2.02359*2.02254*2.02442*2.02182
01/30/2014 10:15:00*2.02254*2.02206*2.02288*2.02145
01/30/2014 10:20:00*2.02206*2.02287*2.02338*2.02206
01/30/2014 10:25:00*2.02287*2.02244*2.023*2.0212
01/30/2014 10:30:00*2.02244*2.0212*2.0232*2.02102
01/30/2014 10:35:00*2.0212*2.02139*2.02197*2.02098
01/30/2014 10:40:00*2.02139*2.02199*2.02249*2.02139
01/30/2014 10:45:00*2.02199*2.0214*2.02305*2.02127
01/30/2014 10:50:00*2.0214*2.02363*2.02384*2.02121
01/30/2014 10:55:00*2.02363*2.02531*2.02553*2.02361
01/30/2014 11:00:00*2.02531*2.02559*2.02642*2.02509
01/30/2014 11:05:00*2.02559*2.0258*2.02637*2.02548
01/30/2014 11:10:00*2.0258*2.02566*2.02589*2.02524
01/30/2014 11:15:00*2.02566*2.02507*2.02606*2.02501
01/30/2014 11:20:00*2.02507*2.02551*2.02587*2.02504
01/30/2014 11:25:00*2.02551*2.02494*2.02551*2.02374
01/30/2014 11:30:00*2.02494*2.0252*2.02573*2.02466
01/30/2014 11:35:00*2.0252*2.02495*2.02533*2.02426
01/30/2014 11:40:00*2.02495*2.02427*2.02504*2.02415
01/30/2014 11:45:00*2.02427*2.02363*2.02427*2.02299
01/30/2014 11:50:00*2.02363*2.02435*2.02445*2.02328
01/30/2014 11:55:00*2.02435*2.02563*2.026*2.02427
01/30/2014 12:00:00*2.02563*2.02642*2.02654*2.02531
01/30/2014 12:05:00*2.02642*2.02512*2.02644*2.02475
01/30/2014 12:10:00*2.02512*2.02606*2.02606*2.02428
01/30/2014 12:15:00*2.02606*2.02806*2.02812*2.026
01/30/2014 12:20:00*2.02806*2.02839*2.02856*2.02738
01/30/2014 12:25:00*2.02839*2.02815*2.02855*2.02777
01/30/2014 12:30:00*2.02815*2.02805*2.0287*2.02767
01/30/2014 12:35:00*2.02805*2.02799*2.02827*2.02758
01/30/2014 12:40:00*2.02799*2.02695*2.02809*2.02688
01/30/2014 12:45:00*2.02695*2.02639*2.02695*2.02611
01/30/2014 12:50:00*2.02639*2.02663*2.02719*2.02629
01/30/2014 12:55:00*2.02663*2.02676*2.02742*2.02656
01/30/2014 13:00:00*2.02676*2.02515*2.02676*2.02507
01/30/2014 13:05:00*2.02515*2.02552*2.02559*2.0249
01/30/2014 13:10:00*2.02552*2.02513*2.02583*2.02353
01/30/2014 13:15:00*2.02513*2.02537*2.026*2.02488
01/30/2014 13:20:00*2.02537*2.02526*2.02571*2.02492
01/30/2014 13:25:00*2.02526*2.02484*2.02537*2.02484
01/30/2014 13:30:00*2.02484*2.02546*2.02552*2.02484
01/30/2014 13:35:00*2.02546*2.02519*2.02546*2.02504
01/30/2014 13:40:00*2.02519*2.0251*2.02519*2.02438
01/30/2014 13:45:00*2.0251*2.02446*2.0251*2.02414
01/30/2014 13:50:00*2.02446*2.02392*2.02451*2.02373
01/30/2014 13:55:00*2.02392*2.02447*2.02472*2.02355
01/30/2014 14:00:00*2.02447*2.02376*2.02477*2.02362
01/30/2014 14:05:00*2.02376*2.02504*2.02534*2.02325
01/30/2014 14:10:00*2.02504*2.02708*2.02726*2.02477
01/30/2014 14:15:00*2.02708*2.0268*2.02708*2.02601
01/30/2014 14:20:00*2.0268*2.02599*2.0268*2.02565
01/30/2014 14:25:00*2.02599*2.0256*2.026*2.02522
01/30/2014 14:30:00*2.0256*2.02537*2.02572*2.0247
01/30/2014 14:35:00*2.02537*2.0252*2.02675*2.02497
01/30/2014 14:40:00*2.0252*2.02382*2.02521*2.02375
01/30/2014 14:45:00*2.02382*2.02361*2.02382*2.02315
01/30/2014 14:50:00*2.02361*2.02345*2.02396*2.02296
01/30/2014 14:55:00*2.02345*2.02255*2.02345*2.02247
01/30/2014 15:00:00*2.02255*2.02268*2.02296*2.02211
01/30/2014 15:05:00*2.02268*2.02162*2.02295*2.02139
01/30/2014 15:10:00*2.02162*2.02207*2.02235*2.02145
01/30/2014 15:15:00*2.02207*2.02179*2.02212*2.02162
01/30/2014 15:20:00*2.02179*2.02136*2.02185*2.02123
01/30/2014 15:25:00*2.02136*2.02166*2.02207*2.02104
01/30/2014 15:30:00*2.02166*2.02201*2.02207*2.02095
01/30/2014 15:35:00*2.02201*2.02223*2.02236*2.02149
01/30/2014 15:40:00*2.02223*2.02213*2.02247*2.02213
01/30/2014 15:45:00*2.02213*2.02272*2.02296*2.02213
01/30/2014 15:50:00*2.02272*2.02231*2.02272*2.02194
01/30/2014 15:55:00*2.02231*2.022*2.02242*2.02188
01/30/2014 16:00:00*2.022*2.02155*2.02207*2.02155
01/30/2014 16:05:00*2.02155*2.02093*2.02202*2.02088
01/30/2014 16:10:00*2.02093*2.02201*2.02256*2.02093
01/30/2014 16:15:00*2.02201*2.02214*2.02246*2.02195
01/30/2014 16:20:00*2.02214*2.02203*2.02222*2.02185
01/30/2014 16:25:00*2.02203*2.0223*2.02252*2.02199
01/30/2014 16:30:00*2.0223*2.02188*2.0225*2.02187
01/30/2014 16:35:00*2.02188*2.02214*2.0226*2.02171
01/30/2014 16:40:00*2.02214*2.02203*2.02236*2.0218
01/30/2014 16:45:00*2.02203*2.02119*2.02218*2.02116
01/30/2014 16:50:00*2.02119*2.02142*2.02281*2.01689
01/30/2014 16:55:00*2.02142*2.0193*2.02144*2.01798
01/30/2014 17:00:00*2.0193*2.01832*2.01931*2.01832
