01/27/2014 17:05:00*2.01301*2.01329*2.01339*2.01301
01/27/2014 17:10:00*2.01329*2.01254*2.01382*2.01252
01/27/2014 17:15:00*2.01254*2.01277*2.01301*2.01235
01/27/2014 17:20:00*2.01277*2.01243*2.01386*2.01243
01/27/2014 17:25:00*2.01243*2.01271*2.01278*2.01234
01/27/2014 17:30:00*2.01271*2.01358*2.01359*2.01259
01/27/2014 17:35:00*2.01358*2.0135*2.01451*2.01338
01/27/2014 17:40:00*2.0135*2.01366*2.01473*2.01343
01/27/2014 17:45:00*2.01366*2.01323*2.01371*2.01298
01/27/2014 17:50:00*2.01323*2.01326*2.01457*2.01203
01/27/2014 17:55:00*2.01326*2.01345*2.01391*2.01281
01/27/2014 18:00:00*2.01345*2.01487*2.01527*2.01333
01/27/2014 18:05:00*2.01487*2.01446*2.01546*2.01336
01/27/2014 18:10:00*2.01446*2.01538*2.01555*2.01435
01/27/2014 18:15:00*2.01538*2.01499*2.01538*2.01459
01/27/2014 18:20:00*2.01499*2.01437*2.01554*2.01386
01/27/2014 18:25:00*2.01437*2.0147*2.01541*2.01422
01/27/2014 18:30:00*2.0147*2.01456*2.0148*2.01434
01/27/2014 18:35:00*2.01456*2.01448*2.01456*2.01441
01/27/2014 18:40:00*2.01448*2.01433*2.01455*2.01431
01/27/2014 18:45:00*2.01433*2.0147*2.0147*2.01429
01/27/2014 18:50:00*2.0147*2.01498*2.01498*2.01468
01/27/2014 18:55:00*2.01498*2.01572*2.01586*2.01493
01/27/2014 19:00:00*2.01572*2.01545*2.01572*2.01482
01/27/2014 19:05:00*2.01545*2.01493*2.01556*2.0147
01/27/2014 19:10:00*2.01493*2.01453*2.01523*2.01453
01/27/2014 19:15:00*2.01453*2.01408*2.01453*2.01408
01/27/2014 19:20:00*2.01408*2.01462*2.01475*2.01377
01/27/2014 19:25:00*2.01462*2.01447*2.01514*2.01436
01/27/2014 19:30:00*2.01447*2.01553*2.01639*2.01408
01/27/2014 19:35:00*2.01553*2.01548*2.0158*2.01364
01/27/2014 19:40:00*2.01548*2.01515*2.01561*2.01379
01/27/2014 19:45:00*2.01515*2.01428*2.01546*2.01396
01/27/2014 19:50:00*2.01428*2.01432*2.01457*2.01335
01/27/2014 19:55:00*2.01432*2.01329*2.01432*2.01324
01/27/2014 20:00:00*2.01329*2.01317*2.01343*2.01301
01/27/2014 20:05:00*2.01317*2.01157*2.01361*2.01149
01/27/2014 20:10:00*2.01157*2.01236*2.01236*2.01148
01/27/2014 20:15:00*2.01236*2.01267*2.01272*2.01197
01/27/2014 20:20:00*2.01267*2.01172*2.01321*2.01172
01/27/2014 20:25:00*2.01172*2.01199*2.01211*2.01131
01/27/2014 20:30:00*2.01199*2.01196*2.01224*2.01166
01/27/2014 20:35:00*2.01196*2.01284*2.01357*2.01193
01/27/2014 20:40:00*2.01284*2.01267*2.01296*2.01265
01/27/2014 20:45:00*2.01267*2.0128*2.01291*2.01259
01/27/2014 20:50:00*2.0128*2.01193*2.0128*2.01188
01/27/2014 20:55:00*2.01193*2.01254*2.01266*2.01183
01/27/2014 21:00:00*2.01254*2.01349*2.01349*2.0125
01/27/2014 21:05:00*2.01349*2.01224*2.01355*2.01211
01/27/2014 21:10:00*2.01224*2.01059*2.01231*2.01044
01/27/2014 21:15:00*2.01059*2.01192*2.01271*2.01059
01/27/2014 21:20:00*2.01192*2.01154*2.01217*2.01125
01/27/2014 21:25:00*2.01154*2.01213*2.01232*2.01137
01/27/2014 21:30:00*2.01213*2.01206*2.01244*2.01186
01/27/2014 21:35:00*2.01206*2.01235*2.01272*2.01206
01/27/2014 21:40:00*2.01235*2.01272*2.01272*2.01234
01/27/2014 21:45:00*2.01272*2.01222*2.01273*2.01222
01/27/2014 21:50:00*2.01222*2.01136*2.01228*2.01136
01/27/2014 21:55:00*2.01136*2.0107*2.01136*2.01044
01/27/2014 22:00:00*2.0107*2.01131*2.01135*2.01008
01/27/2014 22:05:00*2.01131*2.01116*2.01135*2.01077
01/27/2014 22:10:00*2.01116*2.01122*2.01251*2.01005
01/27/2014 22:15:00*2.01122*2.00982*2.01128*2.00974
01/27/2014 22:20:00*2.00982*2.01042*2.01052*2.00969
01/27/2014 22:25:00*2.01042*2.00961*2.0107*2.00961
01/27/2014 22:30:00*2.00961*2.00793*2.00975*2.00741
01/27/2014 22:35:00*2.00793*2.00831*2.00847*2.00744
01/27/2014 22:40:00*2.00831*2.00834*2.00834*2.00763
01/27/2014 22:45:00*2.00834*2.00782*2.00872*2.00769
01/27/2014 22:50:00*2.00782*2.00702*2.00794*2.00702
01/27/2014 22:55:00*2.00702*2.00723*2.00756*2.00628
01/27/2014 23:00:00*2.00723*2.00743*2.00756*2.00679
01/27/2014 23:05:00*2.00743*2.00814*2.00848*2.00743
01/27/2014 23:10:00*2.00814*2.00763*2.00814*2.00743
01/27/2014 23:15:00*2.00763*2.00826*2.00851*2.0076
01/27/2014 23:20:00*2.00826*2.00836*2.00844*2.00804
01/27/2014 23:25:00*2.00836*2.00804*2.00845*2.0079
01/27/2014 23:30:00*2.00804*2.00841*2.00846*2.00804
01/27/2014 23:35:00*2.00841*2.00817*2.00841*2.00792
01/27/2014 23:40:00*2.00817*2.0089*2.0095*2.00809
01/27/2014 23:45:00*2.0089*2.00903*2.00924*2.00865
01/27/2014 23:50:00*2.00903*2.00878*2.00908*2.00851
01/27/2014 23:55:00*2.00878*2.00912*2.00971*2.00832
01/28/2014 00:00:00*2.00912*2.00876*2.00937*2.00867
01/28/2014 00:05:00*2.00876*2.00974*2.00974*2.0086
01/28/2014 00:10:00*2.00974*2.00977*2.0099*2.00885
01/28/2014 00:15:00*2.00977*2.00979*2.01002*2.00923
01/28/2014 00:20:00*2.00979*2.009*2.00979*2.00894
01/28/2014 00:25:00*2.009*2.01007*2.01028*2.00894
01/28/2014 00:30:00*2.01007*2.01*2.01042*2.00993
01/28/2014 00:35:00*2.01*2.00993*2.01024*2.00975
01/28/2014 00:40:00*2.00993*2.00987*2.01001*2.00985
01/28/2014 00:45:00*2.00987*2.00895*2.01007*2.00895
01/28/2014 00:50:00*2.00895*2.00871*2.0092*2.00839
01/28/2014 00:55:00*2.00871*2.00888*2.00909*2.00871
01/28/2014 01:00:00*2.00888*2.00862*2.00889*2.00862
01/28/2014 01:05:00*2.00862*2.00968*2.00997*2.00859
01/28/2014 01:10:00*2.00968*2.0103*2.01049*2.00968
01/28/2014 01:15:00*2.0103*2.00982*2.01039*2.00979
01/28/2014 01:20:00*2.00982*2.00979*2.01028*2.00958
01/28/2014 01:25:00*2.00979*2.00978*2.01049*2.00972
01/28/2014 01:30:00*2.00978*2.00952*2.00988*2.00921
01/28/2014 01:35:00*2.00952*2.00922*2.00959*2.00857
01/28/2014 01:40:00*2.00922*2.00879*2.00922*2.00858
01/28/2014 01:45:00*2.00879*2.00916*2.00987*2.00796
01/28/2014 01:50:00*2.00916*2.00933*2.00963*2.00889
01/28/2014 01:55:00*2.00933*2.00944*2.00956*2.00889
01/28/2014 02:00:00*2.00944*2.00905*2.00946*2.00862
01/28/2014 02:05:00*2.00905*2.00927*2.00939*2.00868
01/28/2014 02:10:00*2.00927*2.00929*2.00971*2.00883
01/28/2014 02:15:00*2.00929*2.00962*2.00981*2.00889
01/28/2014 02:20:00*2.00962*2.00944*2.00985*2.0092
01/28/2014 02:25:00*2.00944*2.00851*2.00947*2.00832
01/28/2014 02:30:00*2.00851*2.00793*2.00885*2.00759
01/28/2014 02:35:00*2.00793*2.00883*2.00899*2.00719
01/28/2014 02:40:00*2.00883*2.00906*2.00928*2.00866
01/28/2014 02:45:00*2.00906*2.00839*2.00943*2.00839
01/28/2014 02:50:00*2.00839*2.00712*2.00839*2.00693
01/28/2014 02:55:00*2.00712*2.00642*2.00721*2.00536
01/28/2014 03:00:00*2.00642*2.00672*2.00679*2.00584
01/28/2014 03:05:00*2.00672*2.0054*2.00716*2.00539
01/28/2014 03:10:00*2.0054*2.00442*2.00597*2.00436
01/28/2014 03:15:00*2.00442*2.00541*2.00572*2.00442
01/28/2014 03:20:00*2.00541*2.00461*2.00585*2.00461
01/28/2014 03:25:00*2.00461*2.00401*2.00534*2.00387
01/28/2014 03:30:00*2.00401*2.00429*2.00477*2.00386
01/28/2014 03:35:00*2.00429*2.00214*2.0044*2.00193
01/28/2014 03:40:00*2.00214*2.0029*2.00403*2.00206
01/28/2014 03:45:00*2.0029*2.00221*2.00324*2.00206
01/28/2014 03:50:00*2.00221*2.0023*2.00297*2.002
01/28/2014 03:55:00*2.0023*2.00369*2.00387*2.00192
01/28/2014 04:00:00*2.00369*2.00265*2.00441*2.0022
01/28/2014 04:05:00*2.00265*2.0017*2.00282*2.00128
01/28/2014 04:10:00*2.0017*2.00248*2.00269*2.00109
01/28/2014 04:15:00*2.00248*1.99958*2.00248*1.99958
01/28/2014 04:20:00*1.99958*1.99883*1.99996*1.99874
01/28/2014 04:25:00*1.99883*2.00013*2.00016*1.99831
01/28/2014 04:30:00*2.00013*1.997*2.00123*1.997
01/28/2014 04:35:00*1.997*2.00343*2.00417*1.99525
01/28/2014 04:40:00*2.00343*2.00333*2.00359*2.00258
01/28/2014 04:45:00*2.00333*2.00429*2.00444*2.00241
01/28/2014 04:50:00*2.00429*2.00409*2.00452*2.00373
01/28/2014 04:55:00*2.00409*2.00318*2.00435*2.00316
01/28/2014 05:00:00*2.00318*2.00125*2.00337*2.00098
01/28/2014 05:05:00*2.00125*2.00007*2.00144*1.99948
01/28/2014 05:10:00*2.00007*1.99831*2.00024*1.99797
01/28/2014 05:15:00*1.99831*1.99727*1.99885*1.9972
01/28/2014 05:20:00*1.99727*1.99877*1.99939*1.99727
01/28/2014 05:25:00*1.99877*1.99912*1.99973*1.99873
01/28/2014 05:30:00*1.99912*1.99847*1.99912*1.99752
01/28/2014 05:35:00*1.99847*1.99875*1.99916*1.99839
01/28/2014 05:40:00*1.99875*1.99892*1.99897*1.99849
01/28/2014 05:45:00*1.99892*1.99871*1.99919*1.99854
01/28/2014 05:50:00*1.99871*1.99866*1.99916*1.99846
01/28/2014 05:55:00*1.99866*1.99836*1.99876*1.99785
01/28/2014 06:00:00*1.99836*1.9998*1.99989*1.99833
01/28/2014 06:05:00*1.9998*1.99959*1.9998*1.99905
01/28/2014 06:10:00*1.99959*2.00062*2.00071*1.99959
01/28/2014 06:15:00*2.00062*2.00023*2.00098*1.99999
01/28/2014 06:20:00*2.00023*1.99967*2.00045*1.99963
01/28/2014 06:25:00*1.99967*1.99967*1.99974*1.99904
01/28/2014 06:30:00*1.99967*2.00026*2.00026*1.99898
01/28/2014 06:35:00*2.00026*2.00075*2.001*2.00026
01/28/2014 06:40:00*2.00075*2.00031*2.00109*2.00015
01/28/2014 06:45:00*2.00031*2.00077*2.00097*2.00025
01/28/2014 06:50:00*2.00077*2.0005*2.00077*2.00012
01/28/2014 06:55:00*2.0005*1.99992*2.0005*1.99982
01/28/2014 07:00:00*1.99992*2.00137*2.00142*1.99974
01/28/2014 07:05:00*2.00137*2.00322*2.00327*2.00137
01/28/2014 07:10:00*2.00322*2.00346*2.00376*2.00309
01/28/2014 07:15:00*2.00346*2.00384*2.00424*2.00346
01/28/2014 07:20:00*2.00384*2.00437*2.00457*2.00384
01/28/2014 07:25:00*2.00437*2.00424*2.00438*2.00412
01/28/2014 07:30:00*2.00424*2.00433*2.00439*2.00367
01/28/2014 07:35:00*2.00433*2.00431*2.00462*2.00391
01/28/2014 07:40:00*2.00431*2.00325*2.00432*2.00273
01/28/2014 07:45:00*2.00325*2.0041*2.00417*2.00319
01/28/2014 07:50:00*2.0041*2.00438*2.00475*2.00394
01/28/2014 07:55:00*2.00438*2.00587*2.00596*2.00417
01/28/2014 08:00:00*2.00587*2.00532*2.00587*2.00438
01/28/2014 08:05:00*2.00532*2.00524*2.00535*2.00412
01/28/2014 08:10:00*2.00524*2.00597*2.00661*2.00524
01/28/2014 08:15:00*2.00597*2.00658*2.00665*2.00579
01/28/2014 08:20:00*2.00658*2.00697*2.00703*2.00599
01/28/2014 08:25:00*2.00697*2.00596*2.00719*2.00588
01/28/2014 08:30:00*2.00596*2.00435*2.00596*2.00435
01/28/2014 08:35:00*2.00435*2.00263*2.00585*2.00236
01/28/2014 08:40:00*2.00263*2.00401*2.00464*2.00201
01/28/2014 08:45:00*2.00401*2.00472*2.00525*2.00352
01/28/2014 08:50:00*2.00472*2.00609*2.00628*2.00433
01/28/2014 08:55:00*2.00609*2.00528*2.00702*2.00525
01/28/2014 09:00:00*2.00528*2.00621*2.00653*2.00474
01/28/2014 09:05:00*2.00621*2.0061*2.00696*2.00552
01/28/2014 09:10:00*2.0061*2.00658*2.00658*2.00571
01/28/2014 09:15:00*2.00658*2.00567*2.00659*2.00543
01/28/2014 09:20:00*2.00567*2.00446*2.0058*2.00433
01/28/2014 09:25:00*2.00446*2.00539*2.00565*2.0043
01/28/2014 09:30:00*2.00539*2.00579*2.00634*2.00535
01/28/2014 09:35:00*2.00579*2.0076*2.00768*2.0057
01/28/2014 09:40:00*2.0076*2.00772*2.00884*2.0073
01/28/2014 09:45:00*2.00772*2.00774*2.00807*2.0076
01/28/2014 09:50:00*2.00774*2.00954*2.0099*2.00774
01/28/2014 09:55:00*2.00954*2.00863*2.00997*2.00835
01/28/2014 10:00:00*2.00863*2.00708*2.00889*2.00708
01/28/2014 10:05:00*2.00708*2.00694*2.00959*2.00576
01/28/2014 10:10:00*2.00694*2.00643*2.00752*2.00637
01/28/2014 10:15:00*2.00643*2.00675*2.00696*2.00611
01/28/2014 10:20:00*2.00675*2.00563*2.00804*2.00552
01/28/2014 10:25:00*2.00563*2.00606*2.00682*2.005
01/28/2014 10:30:00*2.00606*2.00593*2.00714*2.00593
01/28/2014 10:35:00*2.00593*2.00633*2.00674*2.00521
01/28/2014 10:40:00*2.00633*2.00681*2.0071*2.00609
01/28/2014 10:45:00*2.00681*2.00754*2.00769*2.00618
01/28/2014 10:50:00*2.00754*2.00845*2.00851*2.00754
01/28/2014 10:55:00*2.00845*2.00916*2.00926*2.00824
01/28/2014 11:00:00*2.00916*2.00749*2.00958*2.00749
01/28/2014 11:05:00*2.00749*2.00688*2.00771*2.00674
01/28/2014 11:10:00*2.00688*2.00726*2.00757*2.00664
01/28/2014 11:15:00*2.00726*2.00716*2.00732*2.00655
01/28/2014 11:20:00*2.00716*2.0072*2.00733*2.00626
01/28/2014 11:25:00*2.0072*2.00698*2.00768*2.00676
01/28/2014 11:30:00*2.00698*2.00872*2.00984*2.00697
01/28/2014 11:35:00*2.00872*2.00806*2.00941*2.00786
01/28/2014 11:40:00*2.00806*2.00863*2.01009*2.008
01/28/2014 11:45:00*2.00863*2.00865*2.00942*2.00809
01/28/2014 11:50:00*2.00865*2.00819*2.00929*2.0079
01/28/2014 11:55:00*2.00819*2.00867*2.00873*2.00759
01/28/2014 12:00:00*2.00867*2.00798*2.00867*2.00762
01/28/2014 12:05:00*2.00798*2.0081*2.00877*2.00771
01/28/2014 12:10:00*2.0081*2.00746*2.0081*2.00721
01/28/2014 12:15:00*2.00746*2.0079*2.00799*2.00738
01/28/2014 12:20:00*2.0079*2.00791*2.00816*2.00729
01/28/2014 12:25:00*2.00791*2.00809*2.00822*2.00764
01/28/2014 12:30:00*2.00809*2.00678*2.00809*2.00678
01/28/2014 12:35:00*2.00678*2.00659*2.00775*2.00655
01/28/2014 12:40:00*2.00659*2.00632*2.00659*2.00599
01/28/2014 12:45:00*2.00632*2.00658*2.0066*2.00622
01/28/2014 12:50:00*2.00658*2.0062*2.00669*2.00594
01/28/2014 12:55:00*2.0062*2.00598*2.0062*2.00581
01/28/2014 13:00:00*2.00598*2.00412*2.00609*2.00384
01/28/2014 13:05:00*2.00412*2.00491*2.00528*2.00375
01/28/2014 13:10:00*2.00491*2.00452*2.0052*2.00415
01/28/2014 13:15:00*2.00452*2.00481*2.00527*2.00445
01/28/2014 13:20:00*2.00481*2.00466*2.00484*2.00456
01/28/2014 13:25:00*2.00466*2.0049*2.00522*2.00455
01/28/2014 13:30:00*2.0049*2.00518*2.00527*2.0049
01/28/2014 13:35:00*2.00518*2.00496*2.00518*2.00474
01/28/2014 13:40:00*2.00496*2.00518*2.00528*2.00491
01/28/2014 13:45:00*2.00518*2.00525*2.00536*2.00507
01/28/2014 13:50:00*2.00525*2.00617*2.00617*2.00525
01/28/2014 13:55:00*2.00617*2.00628*2.00679*2.00607
01/28/2014 14:00:00*2.00628*2.00565*2.00638*2.00552
01/28/2014 14:05:00*2.00565*2.00548*2.0059*2.00548
01/28/2014 14:10:00*2.00548*2.00496*2.0056*2.00484
01/28/2014 14:15:00*2.00496*2.00489*2.00509*2.00479
01/28/2014 14:20:00*2.00489*2.00503*2.00504*2.00482
01/28/2014 14:25:00*2.00503*2.0048*2.0051*2.00469
01/28/2014 14:30:00*2.0048*2.0049*2.00528*2.00469
01/28/2014 14:35:00*2.0049*2.00446*2.0049*2.00435
01/28/2014 14:40:00*2.00446*2.00605*2.00607*2.00442
01/28/2014 14:45:00*2.00605*2.00633*2.00656*2.00566
01/28/2014 14:50:00*2.00633*2.00597*2.00633*2.00549
01/28/2014 14:55:00*2.00597*2.00597*2.00639*2.00581
01/28/2014 15:00:00*2.00597*2.00646*2.00678*2.00597
01/28/2014 15:05:00*2.00646*2.00603*2.0066*2.0058
01/28/2014 15:10:00*2.00603*2.00567*2.00616*2.00567
01/28/2014 15:15:00*2.00567*2.00619*2.00619*2.00566
01/28/2014 15:20:00*2.00619*2.00588*2.00619*2.0058
01/28/2014 15:25:00*2.00588*2.00595*2.00595*2.00581
01/28/2014 15:30:00*2.00595*2.00585*2.00597*2.0057
01/28/2014 15:35:00*2.00585*2.00565*2.00593*2.00517
01/28/2014 15:40:00*2.00565*2.00573*2.00575*2.00538
01/28/2014 15:45:00*2.00573*2.00475*2.00591*2.00475
01/28/2014 15:50:00*2.00475*2.00495*2.00501*2.00468
01/28/2014 15:55:00*2.00495*2.00531*2.00541*2.00491
01/28/2014 16:00:00*2.00531*2.00457*2.00531*2.0043
01/28/2014 16:05:00*2.00457*2.00585*2.00585*2.0045
01/28/2014 16:10:00*2.00585*2.00503*2.00599*2.00493
01/28/2014 16:15:00*2.00503*2.00573*2.00576*2.00484
01/28/2014 16:20:00*2.00573*2.00614*2.00619*2.00567
01/28/2014 16:25:00*2.00614*2.00646*2.00684*2.00606
01/28/2014 16:30:00*2.00646*2.00693*2.0072*2.0059
01/28/2014 16:35:00*2.00693*2.00848*2.00971*2.00618
01/28/2014 16:40:00*2.00848*2.00938*2.00953*2.00834
01/28/2014 16:45:00*2.00938*2.00761*2.00956*2.00683
01/28/2014 16:50:00*2.00761*2.00639*2.00761*2.00595
01/28/2014 16:55:00*2.00639*2.00714*2.00836*2.00615
01/28/2014 17:00:00*2.00714*2.00659*2.00765*2.00636
