01/26/2014 17:05:00*2.00447*2.00371*2.00549*2.00363
01/26/2014 17:10:00*2.00371*2.00278*2.0042*2.0024
01/26/2014 17:15:00*2.00278*2.00267*2.00298*2.0025
01/26/2014 17:20:00*2.00267*2.00296*2.0032*2.00244
01/26/2014 17:25:00*2.00296*2.00185*2.00296*2.00166
01/26/2014 17:30:00*2.00185*2.00235*2.0026*2.00159
01/26/2014 17:35:00*2.00235*2.00089*2.00266*2.00017
01/26/2014 17:40:00*2.00089*2.0016*2.0016*2.00084
01/26/2014 17:45:00*2.0016*2.00043*2.00199*2.00043
01/26/2014 17:50:00*2.00043*1.99994*2.00127*1.99934
01/26/2014 17:55:00*1.99994*2.00009*2.00137*1.99869
01/26/2014 18:00:00*2.00009*1.99911*2.0016*1.9991
01/26/2014 18:05:00*1.99911*2.00009*2.00083*1.99911
01/26/2014 18:10:00*2.00009*2.00038*2.00072*1.99998
01/26/2014 18:15:00*2.00038*2.00009*2.00113*1.99971
01/26/2014 18:20:00*2.00009*2.00201*2.00245*1.99997
01/26/2014 18:25:00*2.00201*2.00251*2.00278*2.0015
01/26/2014 18:30:00*2.00251*2.00305*2.0031*2.002
01/26/2014 18:35:00*2.00305*2.00262*2.00315*2.00238
01/26/2014 18:40:00*2.00262*2.00232*2.00268*2.00126
01/26/2014 18:45:00*2.00232*2.00313*2.00337*2.00197
01/26/2014 18:50:00*2.00313*2.00266*2.00333*2.00241
01/26/2014 18:55:00*2.00266*2.00248*2.00324*2.00165
01/26/2014 19:00:00*2.00248*2.00314*2.0032*2.00202
01/26/2014 19:05:00*2.00314*2.00487*2.00487*2.00284
01/26/2014 19:10:00*2.00487*2.00612*2.00624*2.00469
01/26/2014 19:15:00*2.00612*2.00798*2.00874*2.00611
01/26/2014 19:20:00*2.00798*2.00734*2.00807*2.00693
01/26/2014 19:25:00*2.00734*2.00779*2.00836*2.00729
01/26/2014 19:30:00*2.00779*2.00705*2.00798*2.00705
01/26/2014 19:35:00*2.00705*2.00595*2.00713*2.00576
01/26/2014 19:40:00*2.00595*2.00378*2.00603*2.00334
01/26/2014 19:45:00*2.00378*2.00292*2.00378*2.00279
01/26/2014 19:50:00*2.00292*2.00293*2.00317*2.00254
01/26/2014 19:55:00*2.00293*2.00277*2.00319*2.00259
01/26/2014 20:00:00*2.00277*2.00289*2.00323*2.0026
01/26/2014 20:05:00*2.00289*2.00406*2.0042*2.00237
01/26/2014 20:10:00*2.00406*2.00765*2.00772*2.00399
01/26/2014 20:15:00*2.00765*2.01042*2.01134*2.00763
01/26/2014 20:20:00*2.01042*2.00986*2.01073*2.00964
01/26/2014 20:25:00*2.00986*2.01021*2.01026*2.00969
01/26/2014 20:30:00*2.01021*2.01018*2.01028*2.00982
01/26/2014 20:35:00*2.01018*2.00746*2.0102*2.00725
01/26/2014 20:40:00*2.00746*2.00758*2.00809*2.00745
01/26/2014 20:45:00*2.00758*2.00626*2.0078*2.00626
01/26/2014 20:50:00*2.00626*2.00835*2.00835*2.00626
01/26/2014 20:55:00*2.00835*2.00862*2.00918*2.00825
01/26/2014 21:00:00*2.00862*2.00847*2.00925*2.00828
01/26/2014 21:05:00*2.00847*2.00796*2.00855*2.00662
01/26/2014 21:10:00*2.00796*2.00827*2.00868*2.00796
01/26/2014 21:15:00*2.00827*2.0081*2.00887*2.00806
01/26/2014 21:20:00*2.0081*2.00724*2.00824*2.00683
01/26/2014 21:25:00*2.00724*2.00647*2.00724*2.00632
01/26/2014 21:30:00*2.00647*2.00537*2.00681*2.00478
01/26/2014 21:35:00*2.00537*2.00437*2.00543*2.00432
01/26/2014 21:40:00*2.00437*2.00501*2.00536*2.00336
01/26/2014 21:45:00*2.00501*2.00558*2.00564*2.00446
01/26/2014 21:50:00*2.00558*2.00527*2.00581*2.0052
01/26/2014 21:55:00*2.00527*2.00418*2.00541*2.004
01/26/2014 22:00:00*2.00418*2.00521*2.00539*2.00417
01/26/2014 22:05:00*2.00521*2.00525*2.00558*2.00492
01/26/2014 22:10:00*2.00525*2.0053*2.00558*2.00517
01/26/2014 22:15:00*2.0053*2.00694*2.00713*2.0053
01/26/2014 22:20:00*2.00694*2.00561*2.00695*2.00558
01/26/2014 22:25:00*2.00561*2.00578*2.00583*2.00549
01/26/2014 22:30:00*2.00578*2.00678*2.00689*2.00578
01/26/2014 22:35:00*2.00678*2.00652*2.00683*2.00646
01/26/2014 22:40:00*2.00652*2.00632*2.00653*2.00566
01/26/2014 22:45:00*2.00632*2.00581*2.00683*2.00555
01/26/2014 22:50:00*2.00581*2.00597*2.00691*2.00577
01/26/2014 22:55:00*2.00597*2.00571*2.00627*2.00571
01/26/2014 23:00:00*2.00571*2.00425*2.00571*2.00323
01/26/2014 23:05:00*2.00425*2.00472*2.00544*2.00339
01/26/2014 23:10:00*2.00472*2.00437*2.00478*2.00415
01/26/2014 23:15:00*2.00437*2.00408*2.00443*2.00408
01/26/2014 23:20:00*2.00408*2.00439*2.00448*2.0039
01/26/2014 23:25:00*2.00439*2.00483*2.00502*2.00435
01/26/2014 23:30:00*2.00483*2.00538*2.00545*2.00483
01/26/2014 23:35:00*2.00538*2.00512*2.00541*2.00497
01/26/2014 23:40:00*2.00512*2.00499*2.00522*2.00485
01/26/2014 23:45:00*2.00499*2.00486*2.00523*2.00482
01/26/2014 23:50:00*2.00486*2.00456*2.00487*2.00456
01/26/2014 23:55:00*2.00456*2.00422*2.00468*2.004
01/27/2014 00:00:00*2.00422*2.00465*2.00465*2.00422
01/27/2014 00:05:00*2.00465*2.00487*2.00495*2.0043
01/27/2014 00:10:00*2.00487*2.00549*2.00549*2.00484
01/27/2014 00:15:00*2.00549*2.00542*2.0057*2.00508
01/27/2014 00:20:00*2.00542*2.00545*2.0055*2.00535
01/27/2014 00:25:00*2.00545*2.00547*2.00577*2.00528
01/27/2014 00:30:00*2.00547*2.00601*2.00602*2.00547
01/27/2014 00:35:00*2.00601*2.00518*2.00648*2.00505
01/27/2014 00:40:00*2.00518*2.00406*2.0054*2.004
01/27/2014 00:45:00*2.00406*2.00522*2.00522*2.004
01/27/2014 00:50:00*2.00522*2.0054*2.00562*2.00481
01/27/2014 00:55:00*2.0054*2.0052*2.00566*2.00494
01/27/2014 01:00:00*2.0052*2.00468*2.00524*2.00443
01/27/2014 01:05:00*2.00468*2.00385*2.00514*2.00371
01/27/2014 01:10:00*2.00385*2.00331*2.00388*2.0028
01/27/2014 01:15:00*2.00331*2.00371*2.0039*2.00326
01/27/2014 01:20:00*2.00371*2.00346*2.00371*2.00346
01/27/2014 01:25:00*2.00346*2.00289*2.00346*2.00279
01/27/2014 01:30:00*2.00289*2.00356*2.00397*2.0027
01/27/2014 01:35:00*2.00356*2.00287*2.00416*2.00287
01/27/2014 01:40:00*2.00287*2.00262*2.00287*2.0024
01/27/2014 01:45:00*2.00262*2.00292*2.00304*2.00255
01/27/2014 01:50:00*2.00292*2.00312*2.00342*2.00281
01/27/2014 01:55:00*2.00312*2.00295*2.00369*2.0029
01/27/2014 02:00:00*2.00295*2.00197*2.003*2.0019
01/27/2014 02:05:00*2.00197*2.00126*2.0023*2.00121
01/27/2014 02:10:00*2.00126*2.00085*2.00137*2.00076
01/27/2014 02:15:00*2.00085*1.99954*2.00085*1.9988
01/27/2014 02:20:00*1.99954*2.00063*2.00069*1.99954
01/27/2014 02:25:00*2.00063*2.00068*2.00098*2.00014
01/27/2014 02:30:00*2.00068*2.00217*2.00235*2.00046
01/27/2014 02:35:00*2.00217*2.00229*2.00302*2.0021
01/27/2014 02:40:00*2.00229*2.00298*2.0032*2.00229
01/27/2014 02:45:00*2.00298*2.00275*2.00304*2.00267
01/27/2014 02:50:00*2.00275*2.00324*2.00335*2.00246
01/27/2014 02:55:00*2.00324*2.00355*2.00355*2.003
01/27/2014 03:00:00*2.00355*2.00263*2.00456*2.00076
01/27/2014 03:05:00*2.00263*2.00149*2.0027*2.00128
01/27/2014 03:10:00*2.00149*2.00276*2.00277*2.00129
01/27/2014 03:15:00*2.00276*2.00382*2.00392*2.00259
01/27/2014 03:20:00*2.00382*2.00631*2.00672*2.0037
01/27/2014 03:25:00*2.00631*2.00543*2.00703*2.00535
01/27/2014 03:30:00*2.00543*2.0064*2.0064*2.00536
01/27/2014 03:35:00*2.0064*2.00524*2.00694*2.00495
01/27/2014 03:40:00*2.00524*2.00583*2.00611*2.00509
01/27/2014 03:45:00*2.00583*2.00584*2.0068*2.00579
01/27/2014 03:50:00*2.00584*2.00394*2.0062*2.00394
01/27/2014 03:55:00*2.00394*2.00504*2.00529*2.00394
01/27/2014 04:00:00*2.00504*2.00436*2.00605*2.00372
01/27/2014 04:05:00*2.00436*2.00504*2.0051*2.00409
01/27/2014 04:10:00*2.00504*2.00454*2.00547*2.00412
01/27/2014 04:15:00*2.00454*2.00429*2.00465*2.00382
01/27/2014 04:20:00*2.00429*2.00553*2.00553*2.00401
01/27/2014 04:25:00*2.00553*2.00495*2.00637*2.00474
01/27/2014 04:30:00*2.00495*2.00679*2.00694*2.00495
01/27/2014 04:35:00*2.00679*2.00599*2.007*2.0053
01/27/2014 04:40:00*2.00599*2.00579*2.00639*2.00571
01/27/2014 04:45:00*2.00579*2.00598*2.00618*2.00553
01/27/2014 04:50:00*2.00598*2.00686*2.00694*2.00497
01/27/2014 04:55:00*2.00686*2.00736*2.00797*2.00684
01/27/2014 05:00:00*2.00736*2.00978*2.00994*2.00698
01/27/2014 05:05:00*2.00978*2.00952*2.01044*2.00933
01/27/2014 05:10:00*2.00952*2.01124*2.01196*2.00917
01/27/2014 05:15:00*2.01124*2.01115*2.01135*2.01057
01/27/2014 05:20:00*2.01115*2.01274*2.01274*2.01099
01/27/2014 05:25:00*2.01274*2.01247*2.01302*2.01208
01/27/2014 05:30:00*2.01247*2.01294*2.01297*2.0118
01/27/2014 05:35:00*2.01294*2.01327*2.01334*2.01286
01/27/2014 05:40:00*2.01327*2.01293*2.01404*2.01227
01/27/2014 05:45:00*2.01293*2.0128*2.01389*2.01271
01/27/2014 05:50:00*2.0128*2.01309*2.01429*2.01244
01/27/2014 05:55:00*2.01309*2.01386*2.01394*2.0128
01/27/2014 06:00:00*2.01386*2.01307*2.01386*2.01288
01/27/2014 06:05:00*2.01307*2.01086*2.01327*2.01048
01/27/2014 06:10:00*2.01086*2.00998*2.01132*2.00986
01/27/2014 06:15:00*2.00998*2.01029*2.01029*2.00938
01/27/2014 06:20:00*2.01029*2.01072*2.01072*2.0097
01/27/2014 06:25:00*2.01072*2.0094*2.01074*2.00911
01/27/2014 06:30:00*2.0094*2.00993*2.0101*2.00915
01/27/2014 06:35:00*2.00993*2.00935*2.01038*2.00918
01/27/2014 06:40:00*2.00935*2.00854*2.00935*2.00807
01/27/2014 06:45:00*2.00854*2.00869*2.0089*2.00795
01/27/2014 06:50:00*2.00869*2.00846*2.00879*2.00754
01/27/2014 06:55:00*2.00846*2.008*2.0086*2.00741
01/27/2014 07:00:00*2.008*2.00723*2.00815*2.00676
01/27/2014 07:05:00*2.00723*2.00827*2.00887*2.00706
01/27/2014 07:10:00*2.00827*2.00763*2.00861*2.00763
01/27/2014 07:15:00*2.00763*2.00828*2.00894*2.00749
01/27/2014 07:20:00*2.00828*2.00754*2.00876*2.00713
01/27/2014 07:25:00*2.00754*2.00657*2.00768*2.00604
01/27/2014 07:30:00*2.00657*2.00737*2.00737*2.00541
01/27/2014 07:35:00*2.00737*2.00551*2.00776*2.00545
01/27/2014 07:40:00*2.00551*2.00641*2.00743*2.00551
01/27/2014 07:45:00*2.00641*2.00544*2.00756*2.00523
01/27/2014 07:50:00*2.00544*2.00577*2.00594*2.00522
01/27/2014 07:55:00*2.00577*2.00538*2.00601*2.00499
01/27/2014 08:00:00*2.00538*2.00604*2.0064*2.0052
01/27/2014 08:05:00*2.00604*2.00597*2.00639*2.00499
01/27/2014 08:10:00*2.00597*2.00675*2.00686*2.00585
01/27/2014 08:15:00*2.00675*2.00701*2.00719*2.00631
01/27/2014 08:20:00*2.00701*2.00587*2.00717*2.00568
01/27/2014 08:25:00*2.00587*2.00608*2.00662*2.00582
01/27/2014 08:30:00*2.00608*2.00538*2.00668*2.00521
01/27/2014 08:35:00*2.00538*2.00511*2.00547*2.00451
01/27/2014 08:40:00*2.00511*2.0071*2.0071*2.00499
01/27/2014 08:45:00*2.0071*2.00853*2.0086*2.00696
01/27/2014 08:50:00*2.00853*2.01052*2.0106*2.00844
01/27/2014 08:55:00*2.01052*2.00977*2.01052*2.00927
01/27/2014 09:00:00*2.00977*2.00948*2.00996*2.00881
01/27/2014 09:05:00*2.00948*2.0104*2.01056*2.00901
01/27/2014 09:10:00*2.0104*2.01017*2.0107*2.00945
01/27/2014 09:15:00*2.01017*2.00922*2.01098*2.00922
01/27/2014 09:20:00*2.00922*2.00745*2.00935*2.00745
01/27/2014 09:25:00*2.00745*2.0095*2.00971*2.00742
01/27/2014 09:30:00*2.0095*2.00933*2.0098*2.00904
01/27/2014 09:35:00*2.00933*2.009*2.01001*2.00894
01/27/2014 09:40:00*2.009*2.00908*2.00948*2.00891
01/27/2014 09:45:00*2.00908*2.01015*2.01015*2.00842
01/27/2014 09:50:00*2.01015*2.01*2.01086*2.00961
01/27/2014 09:55:00*2.01*2.00832*2.01036*2.00826
01/27/2014 10:00:00*2.00832*2.00784*2.00942*2.00784
01/27/2014 10:05:00*2.00784*2.00906*2.00921*2.00753
01/27/2014 10:10:00*2.00906*2.00883*2.00964*2.00839
01/27/2014 10:15:00*2.00883*2.00755*2.00894*2.00693
01/27/2014 10:20:00*2.00755*2.0074*2.00847*2.00706
01/27/2014 10:25:00*2.0074*2.00904*2.00904*2.00734
01/27/2014 10:30:00*2.00904*2.00986*2.01026*2.00825
01/27/2014 10:35:00*2.00986*2.01028*2.01078*2.00945
01/27/2014 10:40:00*2.01028*2.0108*2.0109*2.00997
01/27/2014 10:45:00*2.0108*2.00919*2.01092*2.00891
01/27/2014 10:50:00*2.00919*2.00877*2.00979*2.0084
01/27/2014 10:55:00*2.00877*2.00865*2.00942*2.00816
01/27/2014 11:00:00*2.00865*2.00765*2.00901*2.00713
01/27/2014 11:05:00*2.00765*2.008*2.00831*2.00746
01/27/2014 11:10:00*2.008*2.00723*2.008*2.0059
01/27/2014 11:15:00*2.00723*2.00774*2.00851*2.00701
01/27/2014 11:20:00*2.00774*2.0083*2.00861*2.00767
01/27/2014 11:25:00*2.0083*2.00926*2.00957*2.008
01/27/2014 11:30:00*2.00926*2.01055*2.01055*2.00879
01/27/2014 11:35:00*2.01055*2.01023*2.01156*2.01023
01/27/2014 11:40:00*2.01023*2.01264*2.01273*2.01005
01/27/2014 11:45:00*2.01264*2.01224*2.0127*2.01136
01/27/2014 11:50:00*2.01224*2.01256*2.01275*2.01215
01/27/2014 11:55:00*2.01256*2.01438*2.01467*2.01256
01/27/2014 12:00:00*2.01438*2.01555*2.01561*2.01435
01/27/2014 12:05:00*2.01555*2.01475*2.01555*2.01455
01/27/2014 12:10:00*2.01475*2.01589*2.01654*2.01474
01/27/2014 12:15:00*2.01589*2.01618*2.01624*2.01577
01/27/2014 12:20:00*2.01618*2.01562*2.01627*2.01544
01/27/2014 12:25:00*2.01562*2.01705*2.01755*2.01555
01/27/2014 12:30:00*2.01705*2.01678*2.01727*2.01653
01/27/2014 12:35:00*2.01678*2.01653*2.01715*2.01635
01/27/2014 12:40:00*2.01653*2.01555*2.01721*2.01546
01/27/2014 12:45:00*2.01555*2.01564*2.01601*2.01532
01/27/2014 12:50:00*2.01564*2.01543*2.016*2.01527
01/27/2014 12:55:00*2.01543*2.01496*2.01557*2.01479
01/27/2014 13:00:00*2.01496*2.01593*2.01595*2.01496
01/27/2014 13:05:00*2.01593*2.01581*2.01641*2.01562
01/27/2014 13:10:00*2.01581*2.01489*2.01603*2.01456
01/27/2014 13:15:00*2.01489*2.0147*2.01489*2.01443
01/27/2014 13:20:00*2.0147*2.01475*2.0151*2.01469
01/27/2014 13:25:00*2.01475*2.01472*2.01531*2.01437
01/27/2014 13:30:00*2.01472*2.01448*2.01514*2.01443
01/27/2014 13:35:00*2.01448*2.01476*2.0154*2.01442
01/27/2014 13:40:00*2.01476*2.01458*2.01497*2.0145
01/27/2014 13:45:00*2.01458*2.01403*2.015*2.01396
01/27/2014 13:50:00*2.01403*2.01319*2.0141*2.01257
01/27/2014 13:55:00*2.01319*2.01314*2.01363*2.01302
01/27/2014 14:00:00*2.01314*2.01327*2.01402*2.01299
01/27/2014 14:05:00*2.01327*2.01251*2.01343*2.01152
01/27/2014 14:10:00*2.01251*2.01285*2.01292*2.0121
01/27/2014 14:15:00*2.01285*2.01266*2.01306*2.01222
01/27/2014 14:20:00*2.01266*2.0123*2.01283*2.01198
01/27/2014 14:25:00*2.0123*2.0126*2.0126*2.01184
01/27/2014 14:30:00*2.0126*2.01211*2.01303*2.01196
01/27/2014 14:35:00*2.01211*2.01214*2.01245*2.01158
01/27/2014 14:40:00*2.01214*2.01107*2.01218*2.011
01/27/2014 14:45:00*2.01107*2.01029*2.01126*2.01004
01/27/2014 14:50:00*2.01029*2.01039*2.01106*2.00953
01/27/2014 14:55:00*2.01039*2.01069*2.0108*2.01036
01/27/2014 15:00:00*2.01069*2.01042*2.01115*2.01042
01/27/2014 15:05:00*2.01042*2.01021*2.01062*2.0101
01/27/2014 15:10:00*2.01021*2.01002*2.01023*2.00964
01/27/2014 15:15:00*2.01002*2.00942*2.01008*2.00931
01/27/2014 15:20:00*2.00942*2.00936*2.00967*2.00888
01/27/2014 15:25:00*2.00936*2.01036*2.01042*2.00922
01/27/2014 15:30:00*2.01036*2.0106*2.01086*2.01026
01/27/2014 15:35:00*2.0106*2.01125*2.01134*2.01042
01/27/2014 15:40:00*2.01125*2.01086*2.01149*2.01041
01/27/2014 15:45:00*2.01086*2.01064*2.01124*2.01056
01/27/2014 15:50:00*2.01064*2.01124*2.01133*2.01064
01/27/2014 15:55:00*2.01124*2.01158*2.01165*2.01098
01/27/2014 16:00:00*2.01158*2.0116*2.01194*2.0113
01/27/2014 16:05:00*2.0116*2.01346*2.01352*2.0116
01/27/2014 16:10:00*2.01346*2.01251*2.01346*2.01241
01/27/2014 16:15:00*2.01251*2.01169*2.01259*2.01131
01/27/2014 16:20:00*2.01169*2.01209*2.01226*2.01163
01/27/2014 16:25:00*2.01209*2.01238*2.01286*2.01195
01/27/2014 16:30:00*2.01238*2.01327*2.01327*2.01175
01/27/2014 16:35:00*2.01327*2.014*2.01413*2.01285
01/27/2014 16:40:00*2.014*2.01373*2.01403*2.01367
01/27/2014 16:45:00*2.01373*2.01467*2.01539*2.01344
01/27/2014 16:50:00*2.01467*2.01426*2.01492*2.01398
01/27/2014 16:55:00*2.01426*2.01381*2.01481*2.01353
01/27/2014 17:00:00*2.01381*2.01301*2.01444*2.01301
