01/23/2014 17:05:00*2.00257*2.00307*2.00322*2.00227
01/23/2014 17:10:00*2.00307*2.00217*2.00396*1.99986
01/23/2014 17:15:00*2.00217*2.0022*2.00221*2.00185
01/23/2014 17:20:00*2.0022*2.00283*2.0029*2.00209
01/23/2014 17:25:00*2.00283*2.00276*2.00284*2.00264
01/23/2014 17:30:00*2.00276*2.00379*2.00379*2.0022
01/23/2014 17:35:00*2.00379*2.00313*2.00422*2.00281
01/23/2014 17:40:00*2.00313*2.0032*2.00331*2.00222
01/23/2014 17:45:00*2.0032*2.00348*2.00348*2.00308
01/23/2014 17:50:00*2.00348*2.00332*2.00352*2.00317
01/23/2014 17:55:00*2.00332*2.00469*2.00482*2.00332
01/23/2014 18:00:00*2.00469*2.00508*2.00558*2.00456
01/23/2014 18:05:00*2.00508*2.00562*2.00571*2.0049
01/23/2014 18:10:00*2.00562*2.00594*2.00594*2.00536
01/23/2014 18:15:00*2.00594*2.00533*2.00594*2.00503
01/23/2014 18:20:00*2.00533*2.00542*2.00605*2.00521
01/23/2014 18:25:00*2.00542*2.00474*2.00574*2.00462
01/23/2014 18:30:00*2.00474*2.00481*2.00496*2.00462
01/23/2014 18:35:00*2.00481*2.00488*2.00488*2.00473
01/23/2014 18:40:00*2.00488*2.00547*2.00547*2.00468
01/23/2014 18:45:00*2.00547*2.00638*2.0068*2.00535
01/23/2014 18:50:00*2.00638*2.00738*2.00788*2.00638
01/23/2014 18:55:00*2.00738*2.00718*2.0074*2.00665
01/23/2014 19:00:00*2.00718*2.00728*2.00779*2.00682
01/23/2014 19:05:00*2.00728*2.00903*2.00917*2.00726
01/23/2014 19:10:00*2.00903*2.01017*2.01077*2.00888
01/23/2014 19:15:00*2.01017*2.00886*2.0102*2.00879
01/23/2014 19:20:00*2.00886*2.00884*2.00948*2.00835
01/23/2014 19:25:00*2.00884*2.00844*2.00908*2.00837
01/23/2014 19:30:00*2.00844*2.01003*2.01029*2.00844
01/23/2014 19:35:00*2.01003*2.00928*2.01025*2.00918
01/23/2014 19:40:00*2.00928*2.00918*2.00953*2.00869
01/23/2014 19:45:00*2.00918*2.01001*2.01037*2.00918
01/23/2014 19:50:00*2.01001*2.00907*2.01002*2.00895
01/23/2014 19:55:00*2.00907*2.00901*2.0094*2.00872
01/23/2014 20:00:00*2.00901*2.00815*2.0091*2.00806
01/23/2014 20:05:00*2.00815*2.00698*2.00826*2.00675
01/23/2014 20:10:00*2.00698*2.00632*2.0071*2.00632
01/23/2014 20:15:00*2.00632*2.0065*2.0065*2.00447
01/23/2014 20:20:00*2.0065*2.00588*2.00655*2.00562
01/23/2014 20:25:00*2.00588*2.00771*2.00805*2.00584
01/23/2014 20:30:00*2.00771*2.00748*2.00817*2.00736
01/23/2014 20:35:00*2.00748*2.00577*2.00748*2.00569
01/23/2014 20:40:00*2.00577*2.00469*2.00589*2.00469
01/23/2014 20:45:00*2.00469*2.00631*2.00639*2.00368
01/23/2014 20:50:00*2.00631*2.00577*2.00655*2.00544
01/23/2014 20:55:00*2.00577*2.00535*2.00614*2.00528
01/23/2014 21:00:00*2.00535*2.0066*2.00663*2.00525
01/23/2014 21:05:00*2.0066*2.00648*2.00672*2.00574
01/23/2014 21:10:00*2.00648*2.0058*2.007*2.00574
01/23/2014 21:15:00*2.0058*2.00593*2.00644*2.00575
01/23/2014 21:20:00*2.00593*2.00598*2.00614*2.00576
01/23/2014 21:25:00*2.00598*2.00643*2.00649*2.00583
01/23/2014 21:30:00*2.00643*2.00713*2.00714*2.00642
01/23/2014 21:35:00*2.00713*2.00739*2.00755*2.00683
01/23/2014 21:40:00*2.00739*2.00693*2.00773*2.00693
01/23/2014 21:45:00*2.00693*2.00708*2.00725*2.00687
01/23/2014 21:50:00*2.00708*2.00704*2.00719*2.0067
01/23/2014 21:55:00*2.00704*2.00732*2.00745*2.00697
01/23/2014 22:00:00*2.00732*2.00772*2.00775*2.00732
01/23/2014 22:05:00*2.00772*2.00756*2.00783*2.00751
01/23/2014 22:10:00*2.00756*2.00747*2.00756*2.00716
01/23/2014 22:15:00*2.00747*2.0081*2.00829*2.00747
01/23/2014 22:20:00*2.0081*2.00789*2.00815*2.00771
01/23/2014 22:25:00*2.00789*2.00777*2.0079*2.00753
01/23/2014 22:30:00*2.00777*2.00768*2.00784*2.00768
01/23/2014 22:35:00*2.00768*2.00709*2.0077*2.00697
01/23/2014 22:40:00*2.00709*2.00759*2.0079*2.00662
01/23/2014 22:45:00*2.00759*2.00756*2.00781*2.00725
01/23/2014 22:50:00*2.00756*2.00756*2.00796*2.00734
01/23/2014 22:55:00*2.00756*2.00745*2.00756*2.00729
01/23/2014 23:00:00*2.00745*2.00796*2.00806*2.00728
01/23/2014 23:05:00*2.00796*2.00775*2.00814*2.00769
01/23/2014 23:10:00*2.00775*2.00758*2.00831*2.00748
01/23/2014 23:15:00*2.00758*2.00743*2.00791*2.00702
01/23/2014 23:20:00*2.00743*2.00794*2.00843*2.00742
01/23/2014 23:25:00*2.00794*2.00804*2.00871*2.00781
01/23/2014 23:30:00*2.00804*2.00786*2.00882*2.00764
01/23/2014 23:35:00*2.00786*2.0082*2.00839*2.00771
01/23/2014 23:40:00*2.0082*2.00783*2.00879*2.00777
01/23/2014 23:45:00*2.00783*2.00992*2.01012*2.00777
01/23/2014 23:50:00*2.00992*2.01168*2.01186*2.0098
01/23/2014 23:55:00*2.01168*2.01295*2.01365*2.01133
01/24/2014 00:00:00*2.01295*2.01307*2.0138*2.01236
01/24/2014 00:05:00*2.01307*2.01436*2.01464*2.01297
01/24/2014 00:10:00*2.01436*2.01479*2.01485*2.01373
01/24/2014 00:15:00*2.01479*2.01324*2.01497*2.01282
01/24/2014 00:20:00*2.01324*2.01502*2.01557*2.01324
01/24/2014 00:25:00*2.01502*2.01537*2.0165*2.01499
01/24/2014 00:30:00*2.01537*2.01523*2.01626*2.01465
01/24/2014 00:35:00*2.01523*2.01503*2.01533*2.01434
01/24/2014 00:40:00*2.01503*2.01349*2.01585*2.01329
01/24/2014 00:45:00*2.01349*2.01366*2.01403*2.01349
01/24/2014 00:50:00*2.01366*2.01373*2.01392*2.01308
01/24/2014 00:55:00*2.01373*2.01452*2.01458*2.01345
01/24/2014 01:00:00*2.01452*2.01284*2.01473*2.01284
01/24/2014 01:05:00*2.01284*2.0114*2.01291*2.01038
01/24/2014 01:10:00*2.0114*2.01201*2.01235*2.0114
01/24/2014 01:15:00*2.01201*2.01143*2.01207*2.01119
01/24/2014 01:20:00*2.01143*2.01065*2.0117*2.01059
01/24/2014 01:25:00*2.01065*2.00969*2.01106*2.0096
01/24/2014 01:30:00*2.00969*2.01137*2.01147*2.00969
01/24/2014 01:35:00*2.01137*2.01192*2.012*2.01137
01/24/2014 01:40:00*2.01192*2.01183*2.0123*2.01167
01/24/2014 01:45:00*2.01183*2.00992*2.01207*2.00976
01/24/2014 01:50:00*2.00992*2.00889*2.01012*2.00804
01/24/2014 01:55:00*2.00889*2.01054*2.01056*2.00889
01/24/2014 02:00:00*2.01054*2.00976*2.01062*2.0096
01/24/2014 02:05:00*2.00976*2.01167*2.01183*2.00976
01/24/2014 02:10:00*2.01167*2.01198*2.01205*2.01161
01/24/2014 02:15:00*2.01198*2.01262*2.01278*2.01198
01/24/2014 02:20:00*2.01262*2.01185*2.01264*2.01152
01/24/2014 02:25:00*2.01185*2.0114*2.01201*2.0114
01/24/2014 02:30:00*2.0114*2.00969*2.01171*2.00963
01/24/2014 02:35:00*2.00969*2.01052*2.01068*2.00881
01/24/2014 02:40:00*2.01052*2.01232*2.01232*2.01046
01/24/2014 02:45:00*2.01232*2.01394*2.01431*2.01208
01/24/2014 02:50:00*2.01394*2.01451*2.01508*2.01394
01/24/2014 02:55:00*2.01451*2.01282*2.01511*2.01282
01/24/2014 03:00:00*2.01282*2.01266*2.01282*2.01229
01/24/2014 03:05:00*2.01266*2.01449*2.01465*2.01266
01/24/2014 03:10:00*2.01449*2.01525*2.01534*2.01424
01/24/2014 03:15:00*2.01525*2.01647*2.01708*2.015
01/24/2014 03:20:00*2.01647*2.01791*2.01813*2.01613
01/24/2014 03:25:00*2.01791*2.01789*2.01826*2.01716
01/24/2014 03:30:00*2.01789*2.01689*2.01822*2.01662
01/24/2014 03:35:00*2.01689*2.01591*2.01726*2.01591
01/24/2014 03:40:00*2.01591*2.01455*2.01655*2.01417
01/24/2014 03:45:00*2.01455*2.01527*2.01625*2.01441
01/24/2014 03:50:00*2.01527*2.01429*2.01559*2.01426
01/24/2014 03:55:00*2.01429*2.01209*2.01516*2.0115
01/24/2014 04:00:00*2.01209*2.0136*2.01382*2.01166
01/24/2014 04:05:00*2.0136*2.01237*2.01368*2.01232
01/24/2014 04:10:00*2.01237*2.01125*2.01242*2.01106
01/24/2014 04:15:00*2.01125*2.01075*2.01142*2.01031
01/24/2014 04:20:00*2.01075*2.01048*2.01095*2.00933
01/24/2014 04:25:00*2.01048*2.00713*2.01056*2.00707
01/24/2014 04:30:00*2.00713*2.00781*2.00823*2.00575
01/24/2014 04:35:00*2.00781*2.0067*2.00829*2.0059
01/24/2014 04:40:00*2.0067*2.00733*2.00754*2.0067
01/24/2014 04:45:00*2.00733*2.00743*2.00744*2.00645
01/24/2014 04:50:00*2.00743*2.00673*2.00743*2.0059
01/24/2014 04:55:00*2.00673*2.00684*2.00699*2.00578
01/24/2014 05:00:00*2.00684*2.00974*2.00974*2.00665
01/24/2014 05:05:00*2.00974*2.00951*2.0099*2.00931
01/24/2014 05:10:00*2.00951*2.01142*2.01229*2.00951
01/24/2014 05:15:00*2.01142*2.01416*2.01441*2.01142
01/24/2014 05:20:00*2.01416*2.01425*2.01492*2.0139
01/24/2014 05:25:00*2.01425*2.01723*2.01789*2.01425
01/24/2014 05:30:00*2.01723*2.01643*2.01774*2.01612
01/24/2014 05:35:00*2.01643*2.01611*2.01717*2.01605
01/24/2014 05:40:00*2.01611*2.01647*2.01707*2.01611
01/24/2014 05:45:00*2.01647*2.01528*2.01692*2.01528
01/24/2014 05:50:00*2.01528*2.01598*2.01599*2.01489
01/24/2014 05:55:00*2.01598*2.01718*2.01745*2.01549
01/24/2014 06:00:00*2.01718*2.0186*2.01983*2.01716
01/24/2014 06:05:00*2.0186*2.01647*2.01899*2.01638
01/24/2014 06:10:00*2.01647*2.01909*2.01921*2.0159
01/24/2014 06:15:00*2.01909*2.02025*2.02059*2.0189
01/24/2014 06:20:00*2.02025*2.01915*2.02067*2.01909
01/24/2014 06:25:00*2.01915*2.02025*2.02133*2.01845
01/24/2014 06:30:00*2.02025*2.01682*2.02038*2.01651
01/24/2014 06:35:00*2.01682*2.01612*2.01726*2.01465
01/24/2014 06:40:00*2.01612*2.01576*2.0164*2.0142
01/24/2014 06:45:00*2.01576*2.01239*2.01605*2.01031
01/24/2014 06:50:00*2.01239*2.01251*2.01297*2.01168
01/24/2014 06:55:00*2.01251*2.01102*2.0127*2.01066
01/24/2014 07:00:00*2.01102*2.0125*2.01266*2.01098
01/24/2014 07:05:00*2.0125*2.01286*2.01298*2.01183
01/24/2014 07:10:00*2.01286*2.00886*2.01286*2.00642
01/24/2014 07:15:00*2.00886*2.00722*2.00955*2.00716
01/24/2014 07:20:00*2.00722*2.00696*2.0085*2.00696
01/24/2014 07:25:00*2.00696*2.00361*2.00701*2.00331
01/24/2014 07:30:00*2.00361*2.00412*2.00433*2.00215
01/24/2014 07:35:00*2.00412*2.00049*2.00422*1.9997
01/24/2014 07:40:00*2.00049*1.99698*2.00095*1.99643
01/24/2014 07:45:00*1.99698*1.99616*1.99718*1.99561
01/24/2014 07:50:00*1.99616*1.99629*1.99647*1.99468
01/24/2014 07:55:00*1.99629*1.99609*1.99649*1.99478
01/24/2014 08:00:00*1.99609*1.9972*1.99825*1.99602
01/24/2014 08:05:00*1.9972*1.99637*1.9972*1.9959
01/24/2014 08:10:00*1.99637*1.99723*1.99723*1.99536
01/24/2014 08:15:00*1.99723*1.99698*1.99747*1.99604
01/24/2014 08:20:00*1.99698*1.99868*1.99868*1.99635
01/24/2014 08:25:00*1.99868*1.99729*1.99907*1.99729
01/24/2014 08:30:00*1.99729*1.99751*1.99792*1.99635
01/24/2014 08:35:00*1.99751*1.99936*1.99936*1.99589
01/24/2014 08:40:00*1.99936*1.99823*1.99936*1.9975
01/24/2014 08:45:00*1.99823*1.99627*1.99823*1.99582
01/24/2014 08:50:00*1.99627*1.99587*1.99675*1.99551
01/24/2014 08:55:00*1.99587*1.99838*1.99901*1.99587
01/24/2014 09:00:00*1.99838*1.99894*1.99927*1.99797
01/24/2014 09:05:00*1.99894*1.99899*1.99999*1.99748
01/24/2014 09:10:00*1.99899*2.00028*2.00028*1.99865
01/24/2014 09:15:00*2.00028*1.99969*2.00029*1.99948
01/24/2014 09:20:00*1.99969*2.00046*2.00046*1.99951
01/24/2014 09:25:00*2.00046*1.99996*2.00101*1.99974
01/24/2014 09:30:00*1.99996*2.00238*2.00244*1.99996
01/24/2014 09:35:00*2.00238*2.00245*2.00293*2.00202
01/24/2014 09:40:00*2.00245*2.00303*2.00333*2.00201
01/24/2014 09:45:00*2.00303*2.00448*2.00455*2.00303
01/24/2014 09:50:00*2.00448*2.00534*2.00548*2.00438
01/24/2014 09:55:00*2.00534*2.00384*2.00802*2.00381
01/24/2014 10:00:00*2.00384*2.00226*2.00419*2.00139
01/24/2014 10:05:00*2.00226*2.00174*2.00249*2.0001
01/24/2014 10:10:00*2.00174*1.99905*2.00246*1.99905
01/24/2014 10:15:00*1.99905*2.00071*2.00121*1.999
01/24/2014 10:20:00*2.00071*2.00167*2.00297*2.00065
01/24/2014 10:25:00*2.00167*1.99957*2.00216*1.99946
01/24/2014 10:30:00*1.99957*1.99941*1.99971*1.99895
01/24/2014 10:35:00*1.99941*2.00179*2.00334*1.99934
01/24/2014 10:40:00*2.00179*2.00151*2.00221*2.00067
01/24/2014 10:45:00*2.00151*2.00311*2.00473*2.00102
01/24/2014 10:50:00*2.00311*2.00135*2.00332*2.00102
01/24/2014 10:55:00*2.00135*2.00063*2.00239*2.00063
01/24/2014 11:00:00*2.00063*1.99928*2.00093*1.99922
01/24/2014 11:05:00*1.99928*1.99913*1.99965*1.99841
01/24/2014 11:10:00*1.99913*2.00063*2.00063*1.999
01/24/2014 11:15:00*2.00063*2.0011*2.00156*2.00056
01/24/2014 11:20:00*2.0011*2.00114*2.00143*2.00074
01/24/2014 11:25:00*2.00114*2.00075*2.00202*2.00075
01/24/2014 11:30:00*2.00075*2.00107*2.00214*2.00075
01/24/2014 11:35:00*2.00107*2.001*2.00159*2.00063
01/24/2014 11:40:00*2.001*2.00058*2.00123*2.00058
01/24/2014 11:45:00*2.00058*2.00027*2.00058*1.99875
01/24/2014 11:50:00*2.00027*1.99881*2.00065*1.99881
01/24/2014 11:55:00*1.99881*1.99856*1.99905*1.99768
01/24/2014 12:00:00*1.99856*1.99829*1.99856*1.99776
01/24/2014 12:05:00*1.99829*1.99825*1.99902*1.99779
01/24/2014 12:10:00*1.99825*1.99821*1.99884*1.99791
01/24/2014 12:15:00*1.99821*1.99835*1.99882*1.99767
01/24/2014 12:20:00*1.99835*1.99884*1.99892*1.99782
01/24/2014 12:25:00*1.99884*2.0005*2.00091*1.9987
01/24/2014 12:30:00*2.0005*2.00003*2.00064*1.99888
01/24/2014 12:35:00*2.00003*2.00035*2.0004*1.99937
01/24/2014 12:40:00*2.00035*1.99994*2.00105*1.99994
01/24/2014 12:45:00*1.99994*2.00073*2.00084*1.99994
01/24/2014 12:50:00*2.00073*2.00065*2.0013*2.0004
01/24/2014 12:55:00*2.00065*2.00079*2.00103*2.00065
01/24/2014 13:00:00*2.00079*1.99996*2.00084*1.99995
01/24/2014 13:05:00*1.99996*2.00042*2.00052*1.99995
01/24/2014 13:10:00*2.00042*2.00023*2.00055*1.99971
01/24/2014 13:15:00*2.00023*2.0003*2.0004*1.99963
01/24/2014 13:20:00*2.0003*1.99989*2.0003*1.99965
01/24/2014 13:25:00*1.99989*2.00011*2.00033*1.99971
01/24/2014 13:30:00*2.00011*2.00092*2.0011*2.00001
01/24/2014 13:35:00*2.00092*2.00038*2.00112*2.00021
01/24/2014 13:40:00*2.00038*2.00086*2.00105*2.00038
01/24/2014 13:45:00*2.00086*2.00008*2.00086*1.99991
01/24/2014 13:50:00*2.00008*2.00046*2.0007*1.99987
01/24/2014 13:55:00*2.00046*2.00013*2.00046*1.99969
01/24/2014 14:00:00*2.00013*2.00053*2.00054*2.00002
01/24/2014 14:05:00*2.00053*2.00177*2.00188*2.00047
01/24/2014 14:10:00*2.00177*2.00166*2.00177*2.0008
01/24/2014 14:15:00*2.00166*2.00221*2.00227*2.00154
01/24/2014 14:20:00*2.00221*2.00312*2.00317*2.00173
01/24/2014 14:25:00*2.00312*2.0033*2.00343*2.00303
01/24/2014 14:30:00*2.0033*2.00266*2.00345*2.00256
01/24/2014 14:35:00*2.00266*2.00262*2.00286*2.0021
01/24/2014 14:40:00*2.00262*2.00217*2.00269*2.0021
01/24/2014 14:45:00*2.00217*2.00212*2.0027*2.00211
01/24/2014 14:50:00*2.00212*2.00161*2.00224*2.00149
01/24/2014 14:55:00*2.00161*2.00124*2.00167*2.001
01/24/2014 15:00:00*2.00124*2.00048*2.00129*1.99982
01/24/2014 15:05:00*2.00048*2.00011*2.00071*1.99965
01/24/2014 15:10:00*2.00011*1.99988*2.00014*1.99954
01/24/2014 15:15:00*1.99988*2.00065*2.00086*1.99975
01/24/2014 15:20:00*2.00065*2.00076*2.00147*2.00065
01/24/2014 15:25:00*2.00076*2.00064*2.00103*2.00062
01/24/2014 15:30:00*2.00064*1.99998*2.00125*1.99991
01/24/2014 15:35:00*1.99998*2.00033*2.00058*1.99998
01/24/2014 15:40:00*2.00033*1.99972*2.00033*1.99963
01/24/2014 15:45:00*1.99972*2.00074*2.0008*1.99943
01/24/2014 15:50:00*2.00074*2.00053*2.00118*2.00007
01/24/2014 15:55:00*2.00053*1.99979*2.00078*1.99977
01/24/2014 16:00:00*1.99979*2.00082*2.00088*1.99969
01/24/2014 16:05:00*2.00082*2.00059*2.00091*2.00001
01/24/2014 16:10:00*2.00059*2.00104*2.00104*2.00046
01/24/2014 16:15:00*2.00104*2.00098*2.00106*2.00045
01/24/2014 16:20:00*2.00098*2.00097*2.00116*2.00071
01/24/2014 16:25:00*2.00097*2.00016*2.00097*1.99968
01/24/2014 16:30:00*2.00016*2.00298*2.003*2.00003
01/24/2014 16:35:00*2.00298*2.00486*2.00613*2.00298
01/24/2014 16:40:00*2.00486*2.00473*2.00488*2.00357
01/24/2014 16:45:00*2.00473*2.00503*2.00575*2.00445
01/24/2014 16:50:00*2.00503*2.00444*2.00695*2.00437
01/24/2014 16:55:00*2.00444*2.00463*2.00499*2.00285
