01/22/2014 17:05:00*1.9939*1.99397*1.99403*1.99361
01/22/2014 17:10:00*1.99397*1.99389*1.99432*1.99332
01/22/2014 17:15:00*1.99389*1.99348*1.99407*1.9933
01/22/2014 17:20:00*1.99348*1.99281*1.9936*1.99279
01/22/2014 17:25:00*1.99281*1.99326*1.99383*1.99249
01/22/2014 17:30:00*1.99326*1.99365*1.99419*1.99322
01/22/2014 17:35:00*1.99365*1.99432*1.99436*1.99364
01/22/2014 17:40:00*1.99432*1.99407*1.99435*1.99391
01/22/2014 17:45:00*1.99407*1.99458*1.99467*1.99362
01/22/2014 17:50:00*1.99458*1.99525*1.99556*1.99437
01/22/2014 17:55:00*1.99525*1.99477*1.99554*1.9946
01/22/2014 18:00:00*1.99477*1.99443*1.99515*1.99431
01/22/2014 18:05:00*1.99443*1.99405*1.99458*1.99404
01/22/2014 18:10:00*1.99405*1.99322*1.99414*1.99299
01/22/2014 18:15:00*1.99322*1.99339*1.99349*1.99321
01/22/2014 18:20:00*1.99339*1.99408*1.99414*1.99336
01/22/2014 18:25:00*1.99408*1.99397*1.99415*1.99374
01/22/2014 18:30:00*1.99397*1.99425*1.99431*1.99397
01/22/2014 18:35:00*1.99425*1.99362*1.99425*1.99342
01/22/2014 18:40:00*1.99362*1.99503*1.99516*1.9936
01/22/2014 18:45:00*1.99503*1.99615*1.99633*1.99484
01/22/2014 18:50:00*1.99615*1.99464*1.99624*1.99464
01/22/2014 18:55:00*1.99464*1.99433*1.99514*1.9943
01/22/2014 19:00:00*1.99433*1.99409*1.99438*1.99361
01/22/2014 19:05:00*1.99409*1.99519*1.99557*1.99381
01/22/2014 19:10:00*1.99519*1.99588*1.99666*1.99508
01/22/2014 19:15:00*1.99588*1.99619*1.99642*1.99564
01/22/2014 19:20:00*1.99619*1.99642*1.99668*1.99612
01/22/2014 19:25:00*1.99642*1.9965*1.99667*1.99597
01/22/2014 19:30:00*1.9965*1.99701*1.99722*1.99641
01/22/2014 19:35:00*1.99701*1.9969*1.99774*1.99668
01/22/2014 19:40:00*1.9969*1.99606*1.99724*1.99577
01/22/2014 19:45:00*1.99606*1.99669*1.99669*1.99598
01/22/2014 19:50:00*1.99669*1.99811*1.99818*1.9965
01/22/2014 19:55:00*1.99811*1.99807*1.9995*1.99794
01/22/2014 20:00:00*1.99807*1.99812*1.99865*1.99798
01/22/2014 20:05:00*1.99812*1.99939*1.99939*1.99785
01/22/2014 20:10:00*1.99939*1.99888*1.99939*1.99828
01/22/2014 20:15:00*1.99888*1.99872*1.9995*1.99847
01/22/2014 20:20:00*1.99872*1.99909*1.99953*1.99872
01/22/2014 20:25:00*1.99909*1.99823*1.99909*1.99823
01/22/2014 20:30:00*1.99823*1.99787*1.99838*1.9978
01/22/2014 20:35:00*1.99787*1.9975*1.99787*1.99739
01/22/2014 20:40:00*1.9975*1.9986*1.99891*1.9975
01/22/2014 20:45:00*1.9986*1.99975*2.00009*1.99837
01/22/2014 20:50:00*1.99975*2.00108*2.00454*1.99941
01/22/2014 20:55:00*2.00108*2.0017*2.00295*2.00004
01/22/2014 21:00:00*2.0017*2.00247*2.00248*2.00027
01/22/2014 21:05:00*2.00247*2.00195*2.00263*2.00157
01/22/2014 21:10:00*2.00195*2.00066*2.00204*2.00015
01/22/2014 21:15:00*2.00066*2.00034*2.00138*2.00034
01/22/2014 21:20:00*2.00034*2.00059*2.001*2.00034
01/22/2014 21:25:00*2.00059*1.99933*2.00059*1.99933
01/22/2014 21:30:00*1.99933*1.99889*1.99966*1.99889
01/22/2014 21:35:00*1.99889*1.99961*2.00005*1.9988
01/22/2014 21:40:00*1.99961*1.99966*2.00004*1.99957
01/22/2014 21:45:00*1.99966*1.9994*2.00002*1.99885
01/22/2014 21:50:00*1.9994*2.00013*2.00013*1.99915
01/22/2014 21:55:00*2.00013*1.99971*2.00018*1.99962
01/22/2014 22:00:00*1.99971*1.99973*2.00007*1.99956
01/22/2014 22:05:00*1.99973*1.9994*1.99978*1.99926
01/22/2014 22:10:00*1.9994*1.99786*1.99945*1.99786
01/22/2014 22:15:00*1.99786*1.99864*1.99872*1.99786
01/22/2014 22:20:00*1.99864*1.99887*1.99894*1.9985
01/22/2014 22:25:00*1.99887*1.99893*1.99923*1.99869
01/22/2014 22:30:00*1.99893*1.99918*1.9997*1.9986
01/22/2014 22:35:00*1.99918*1.99986*2.00054*1.99918
01/22/2014 22:40:00*1.99986*2.00013*2.00017*1.99943
01/22/2014 22:45:00*2.00013*2.00131*2.00231*1.99992
01/22/2014 22:50:00*2.00131*2.00107*2.00137*2.00048
01/22/2014 22:55:00*2.00107*2.0014*2.00164*2.00079
01/22/2014 23:00:00*2.0014*2.00183*2.00195*2.00087
01/22/2014 23:05:00*2.00183*2.00225*2.00275*2.00182
01/22/2014 23:10:00*2.00225*2.00072*2.00225*2.00072
01/22/2014 23:15:00*2.00072*2.00035*2.00098*2.00024
01/22/2014 23:20:00*2.00035*2.00058*2.00077*2.0001
01/22/2014 23:25:00*2.00058*2.00045*2.00058*2.00038
01/22/2014 23:30:00*2.00045*2.0013*2.0013*2.00045
01/22/2014 23:35:00*2.0013*2.0006*2.00136*2.00047
01/22/2014 23:40:00*2.0006*2.00017*2.00063*1.99996
01/22/2014 23:45:00*2.00017*2.00026*2.00099*2.00012
01/22/2014 23:50:00*2.00026*2.00024*2.00049*2.00001
01/22/2014 23:55:00*2.00024*2.0003*2.0008*2.00023
01/23/2014 00:00:00*2.0003*1.99997*2.00076*1.99983
01/23/2014 00:05:00*1.99997*1.99953*2.00009*1.99911
01/23/2014 00:10:00*1.99953*1.99905*1.99964*1.99861
01/23/2014 00:15:00*1.99905*1.9994*1.99963*1.99896
01/23/2014 00:20:00*1.9994*1.99949*1.99949*1.99844
01/23/2014 00:25:00*1.99949*1.99939*1.99988*1.99913
01/23/2014 00:30:00*1.99939*2.00009*2.00009*1.99907
01/23/2014 00:35:00*2.00009*1.99887*2.00016*1.99887
01/23/2014 00:40:00*1.99887*1.99881*1.99907*1.99872
01/23/2014 00:45:00*1.99881*1.99783*1.99881*1.99766
01/23/2014 00:50:00*1.99783*1.99862*1.99903*1.99774
01/23/2014 00:55:00*1.99862*1.99851*1.99888*1.99818
01/23/2014 01:00:00*1.99851*1.99832*1.99864*1.99795
01/23/2014 01:05:00*1.99832*1.9985*1.9985*1.99771
01/23/2014 01:10:00*1.9985*1.9986*1.99925*1.99833
01/23/2014 01:15:00*1.9986*1.99772*1.9986*1.99699
01/23/2014 01:20:00*1.99772*1.99809*1.99871*1.99754
01/23/2014 01:25:00*1.99809*1.99794*1.99823*1.99775
01/23/2014 01:30:00*1.99794*1.99723*1.99845*1.99723
01/23/2014 01:35:00*1.99723*1.99731*1.99764*1.99723
01/23/2014 01:40:00*1.99731*1.9972*1.99736*1.99714
01/23/2014 01:45:00*1.9972*1.99674*1.99722*1.99642
01/23/2014 01:50:00*1.99674*1.99597*1.99686*1.99557
01/23/2014 01:55:00*1.99597*1.99638*1.99652*1.99573
01/23/2014 02:00:00*1.99638*1.99602*1.99686*1.99602
01/23/2014 02:05:00*1.99602*1.99599*1.99623*1.99539
01/23/2014 02:10:00*1.99599*1.99606*1.9962*1.99553
01/23/2014 02:15:00*1.99606*1.9973*1.99784*1.99602
01/23/2014 02:20:00*1.9973*1.99681*1.99769*1.99667
01/23/2014 02:25:00*1.99681*1.99754*1.99758*1.99625
01/23/2014 02:30:00*1.99754*1.99874*1.99893*1.99676
01/23/2014 02:35:00*1.99874*2.00118*2.0014*1.9986
01/23/2014 02:40:00*2.00118*2.00271*2.00296*2.00064
01/23/2014 02:45:00*2.00271*2.00181*2.00291*2.00181
01/23/2014 02:50:00*2.00181*2.00213*2.00388*2.00169
01/23/2014 02:55:00*2.00213*2.00257*2.00278*2.00213
01/23/2014 03:00:00*2.00257*2.00278*2.00384*2.00213
01/23/2014 03:05:00*2.00278*2.00429*2.00433*2.00273
01/23/2014 03:10:00*2.00429*2.00335*2.00429*2.00296
01/23/2014 03:15:00*2.00335*2.00256*2.00413*2.00256
01/23/2014 03:20:00*2.00256*2.00345*2.00351*2.00226
01/23/2014 03:25:00*2.00345*2.00122*2.00397*2.00064
01/23/2014 03:30:00*2.00122*2.00154*2.00227*2.00042
01/23/2014 03:35:00*2.00154*2.00111*2.00204*2.00058
01/23/2014 03:40:00*2.00111*2.00133*2.00205*2.0003
01/23/2014 03:45:00*2.00133*2.00169*2.00188*2.00086
01/23/2014 03:50:00*2.00169*2.00077*2.00189*2.00023
01/23/2014 03:55:00*2.00077*2.0006*2.00078*2.00024
01/23/2014 04:00:00*2.0006*2.00122*2.00157*1.9998
01/23/2014 04:05:00*2.00122*2.00126*2.00148*1.99991
01/23/2014 04:10:00*2.00126*2.0002*2.00236*2.0002
01/23/2014 04:15:00*2.0002*2.00057*2.00063*1.99966
01/23/2014 04:20:00*2.00057*2.00075*2.00123*2.00053
01/23/2014 04:25:00*2.00075*1.99957*2.00084*1.99931
01/23/2014 04:30:00*1.99957*1.99892*1.99957*1.99851
01/23/2014 04:35:00*1.99892*1.99903*1.99934*1.99852
01/23/2014 04:40:00*1.99903*1.99848*1.99929*1.99805
01/23/2014 04:45:00*1.99848*1.99759*1.99848*1.99738
01/23/2014 04:50:00*1.99759*1.99775*1.99785*1.99719
01/23/2014 04:55:00*1.99775*1.99721*1.99785*1.99608
01/23/2014 05:00:00*1.99721*1.9945*1.99773*1.9942
01/23/2014 05:05:00*1.9945*1.99474*1.99508*1.99382
01/23/2014 05:10:00*1.99474*1.99524*1.99568*1.99449
01/23/2014 05:15:00*1.99524*1.99558*1.99628*1.99506
01/23/2014 05:20:00*1.99558*1.9964*1.99671*1.99551
01/23/2014 05:25:00*1.9964*1.99424*1.99641*1.99421
01/23/2014 05:30:00*1.99424*1.99355*1.99436*1.99344
01/23/2014 05:35:00*1.99355*1.9946*1.99466*1.99355
01/23/2014 05:40:00*1.9946*1.99448*1.99486*1.99332
01/23/2014 05:45:00*1.99448*1.99369*1.99453*1.99365
01/23/2014 05:50:00*1.99369*1.99364*1.99369*1.99308
01/23/2014 05:55:00*1.99364*1.99449*1.9949*1.99364
01/23/2014 06:00:00*1.99449*1.9948*1.9951*1.99403
01/23/2014 06:05:00*1.9948*1.99463*1.99545*1.99457
01/23/2014 06:10:00*1.99463*1.99614*1.99644*1.99419
01/23/2014 06:15:00*1.99614*1.99771*1.99807*1.99509
01/23/2014 06:20:00*1.99771*1.99798*1.99824*1.99619
01/23/2014 06:25:00*1.99798*1.99795*1.99836*1.99791
01/23/2014 06:30:00*1.99795*1.99822*1.99861*1.99761
01/23/2014 06:35:00*1.99822*1.99978*2.0*1.99816
01/23/2014 06:40:00*1.99978*1.99946*1.99978*1.99865
01/23/2014 06:45:00*1.99946*1.99883*1.9997*1.99869
01/23/2014 06:50:00*1.99883*1.99884*2.00017*1.99863
01/23/2014 06:55:00*1.99884*1.99869*1.99941*1.9977
01/23/2014 07:00:00*1.99869*1.9994*1.99964*1.99776
01/23/2014 07:05:00*1.9994*1.99937*1.99974*1.9986
01/23/2014 07:10:00*1.99937*1.99898*1.99937*1.99857
01/23/2014 07:15:00*1.99898*1.998*1.9992*1.99787
01/23/2014 07:20:00*1.998*1.99906*1.99906*1.9964
01/23/2014 07:25:00*1.99906*1.99901*1.9997*1.99841
01/23/2014 07:30:00*1.99901*1.99844*1.99906*1.99777
01/23/2014 07:35:00*1.99844*1.99784*1.99903*1.99766
01/23/2014 07:40:00*1.99784*1.99739*1.99831*1.99708
01/23/2014 07:45:00*1.99739*1.99854*1.99856*1.99739
01/23/2014 07:50:00*1.99854*1.99929*1.99929*1.99847
01/23/2014 07:55:00*1.99929*1.99994*2.00102*1.99875
01/23/2014 08:00:00*1.99994*1.99917*1.99999*1.99859
01/23/2014 08:05:00*1.99917*1.99696*1.99927*1.99579
01/23/2014 08:10:00*1.99696*1.99722*1.9974*1.99655
01/23/2014 08:15:00*1.99722*1.99857*1.99869*1.99722
01/23/2014 08:20:00*1.99857*1.99801*1.99863*1.99741
01/23/2014 08:25:00*1.99801*1.99886*1.99893*1.99783
01/23/2014 08:30:00*1.99886*1.99814*1.99965*1.99808
01/23/2014 08:35:00*1.99814*1.99902*1.99979*1.99782
01/23/2014 08:40:00*1.99902*1.99961*2.00015*1.99818
01/23/2014 08:45:00*1.99961*1.99796*1.99979*1.99733
01/23/2014 08:50:00*1.99796*1.997*1.99876*1.99686
01/23/2014 08:55:00*1.997*1.99681*1.99738*1.99636
01/23/2014 09:00:00*1.99681*1.99695*1.99803*1.99564
01/23/2014 09:05:00*1.99695*1.99694*1.99725*1.9958
01/23/2014 09:10:00*1.99694*1.99584*1.99709*1.99575
01/23/2014 09:15:00*1.99584*1.99485*1.99584*1.99454
01/23/2014 09:20:00*1.99485*1.99476*1.99502*1.99424
01/23/2014 09:25:00*1.99476*1.99379*1.995*1.99368
01/23/2014 09:30:00*1.99379*1.99324*1.99404*1.99298
01/23/2014 09:35:00*1.99324*1.99416*1.99422*1.99322
01/23/2014 09:40:00*1.99416*1.99442*1.99442*1.99285
01/23/2014 09:45:00*1.99442*1.99497*1.99539*1.99429
01/23/2014 09:50:00*1.99497*1.99203*1.99507*1.99187
01/23/2014 09:55:00*1.99203*1.99341*1.99353*1.99203
01/23/2014 10:00:00*1.99341*1.99147*1.99348*1.99107
01/23/2014 10:05:00*1.99147*1.99182*1.99241*1.9913
01/23/2014 10:10:00*1.99182*1.99159*1.99228*1.99106
01/23/2014 10:15:00*1.99159*1.99315*1.99349*1.99126
01/23/2014 10:20:00*1.99315*1.99458*1.99604*1.99301
01/23/2014 10:25:00*1.99458*1.99633*1.99643*1.99458
01/23/2014 10:30:00*1.99633*1.99478*1.99664*1.99478
01/23/2014 10:35:00*1.99478*1.99374*1.99478*1.99286
01/23/2014 10:40:00*1.99374*1.99633*1.99645*1.99374
01/23/2014 10:45:00*1.99633*1.9974*1.99808*1.996
01/23/2014 10:50:00*1.9974*1.99756*1.99846*1.99738
01/23/2014 10:55:00*1.99756*1.99613*1.99783*1.99586
01/23/2014 11:00:00*1.99613*1.99516*1.99762*1.99509
01/23/2014 11:05:00*1.99516*1.99664*1.99676*1.99516
01/23/2014 11:10:00*1.99664*1.99585*1.99687*1.99585
01/23/2014 11:15:00*1.99585*1.99591*1.99618*1.99525
01/23/2014 11:20:00*1.99591*1.99622*1.99701*1.99583
01/23/2014 11:25:00*1.99622*1.99721*1.99721*1.99622
01/23/2014 11:30:00*1.99721*1.99642*1.99765*1.99636
01/23/2014 11:35:00*1.99642*1.99619*1.9965*1.99583
01/23/2014 11:40:00*1.99619*1.99664*1.99707*1.996
01/23/2014 11:45:00*1.99664*1.99632*1.99667*1.99583
01/23/2014 11:50:00*1.99632*1.99656*1.99724*1.99591
01/23/2014 11:55:00*1.99656*1.99654*1.99738*1.99645
01/23/2014 12:00:00*1.99654*1.99632*1.99708*1.99599
01/23/2014 12:05:00*1.99632*1.99691*1.99705*1.99632
01/23/2014 12:10:00*1.99691*1.99618*1.99697*1.99614
01/23/2014 12:15:00*1.99618*1.99651*1.99675*1.99601
01/23/2014 12:20:00*1.99651*1.99795*1.99795*1.99622
01/23/2014 12:25:00*1.99795*2.00099*2.00144*1.99782
01/23/2014 12:30:00*2.00099*2.00328*2.00343*2.00095
01/23/2014 12:35:00*2.00328*2.00396*2.00462*2.00304
01/23/2014 12:40:00*2.00396*2.00356*2.00463*2.00313
01/23/2014 12:45:00*2.00356*2.00487*2.00554*2.00334
01/23/2014 12:50:00*2.00487*2.00677*2.00837*2.00455
01/23/2014 12:55:00*2.00677*2.0067*2.00726*2.00646
01/23/2014 13:00:00*2.0067*2.00573*2.00691*2.00567
01/23/2014 13:05:00*2.00573*2.00758*2.00823*2.00573
01/23/2014 13:10:00*2.00758*2.00673*2.00774*2.00604
01/23/2014 13:15:00*2.00673*2.00738*2.00757*2.00567
01/23/2014 13:20:00*2.00738*2.00661*2.0075*2.0065
01/23/2014 13:25:00*2.00661*2.00624*2.00666*2.00588
01/23/2014 13:30:00*2.00624*2.006*2.00642*2.00582
01/23/2014 13:35:00*2.006*2.00646*2.00646*2.00595
01/23/2014 13:40:00*2.00646*2.00587*2.00655*2.00584
01/23/2014 13:45:00*2.00587*2.00543*2.00618*2.00527
01/23/2014 13:50:00*2.00543*2.00724*2.00757*2.00543
01/23/2014 13:55:00*2.00724*2.00682*2.00744*2.00651
01/23/2014 14:00:00*2.00682*2.00654*2.00757*2.00654
01/23/2014 14:05:00*2.00654*2.0057*2.00703*2.0057
01/23/2014 14:10:00*2.0057*2.00548*2.00598*2.00493
01/23/2014 14:15:00*2.00548*2.00574*2.00575*2.00514
01/23/2014 14:20:00*2.00574*2.00657*2.00758*2.00557
01/23/2014 14:25:00*2.00657*2.00599*2.00684*2.0058
01/23/2014 14:30:00*2.00599*2.00451*2.00623*2.00446
01/23/2014 14:35:00*2.00451*2.00373*2.00468*2.00294
01/23/2014 14:40:00*2.00373*2.0036*2.00408*2.00218
01/23/2014 14:45:00*2.0036*2.00242*2.00393*2.00186
01/23/2014 14:50:00*2.00242*2.00374*2.00393*2.00228
01/23/2014 14:55:00*2.00374*2.00139*2.00374*2.00068
01/23/2014 15:00:00*2.00139*2.00233*2.00292*2.00085
01/23/2014 15:05:00*2.00233*2.00272*2.00361*2.00193
01/23/2014 15:10:00*2.00272*2.00285*2.00295*2.00225
01/23/2014 15:15:00*2.00285*2.00195*2.00307*2.00195
01/23/2014 15:20:00*2.00195*2.00224*2.00251*2.00149
01/23/2014 15:25:00*2.00224*2.00391*2.00411*2.00221
01/23/2014 15:30:00*2.00391*2.00309*2.0043*2.00296
01/23/2014 15:35:00*2.00309*2.00328*2.0038*2.00309
01/23/2014 15:40:00*2.00328*2.0046*2.00479*2.00328
01/23/2014 15:45:00*2.0046*2.00404*2.00503*2.00397
01/23/2014 15:50:00*2.00404*2.00403*2.00432*2.00377
01/23/2014 15:55:00*2.00403*2.00218*2.0045*2.00209
01/23/2014 16:00:00*2.00218*2.00261*2.00319*2.00191
01/23/2014 16:05:00*2.00261*2.0026*2.00368*2.00215
01/23/2014 16:10:00*2.0026*2.00367*2.00398*2.00225
01/23/2014 16:15:00*2.00367*2.00372*2.00424*2.00357
01/23/2014 16:20:00*2.00372*2.00375*2.00386*2.00351
01/23/2014 16:25:00*2.00375*2.00357*2.00382*2.0035
01/23/2014 16:30:00*2.00357*2.00317*2.00361*2.00279
01/23/2014 16:35:00*2.00317*2.00299*2.00399*2.00299
01/23/2014 16:40:00*2.00299*2.00329*2.00331*2.00251
01/23/2014 16:45:00*2.00329*2.00276*2.00333*2.00276
01/23/2014 16:50:00*2.00276*2.00268*2.00276*2.00264
01/23/2014 16:55:00*2.00268*2.0027*2.00294*2.00242
01/23/2014 17:00:00*2.0027*2.00257*2.0039*2.00257
