01/21/2014 17:05:00*1.98046*1.97952*1.98046*1.97938
01/21/2014 17:10:00*1.97952*1.98056*1.98092*1.97946
01/21/2014 17:15:00*1.98056*1.98046*1.9808*1.98033
01/21/2014 17:20:00*1.98046*1.98076*1.98079*1.98038
01/21/2014 17:25:00*1.98076*1.98082*1.98086*1.98057
01/21/2014 17:30:00*1.98082*1.98056*1.9815*1.98049
01/21/2014 17:35:00*1.98056*1.98103*1.98121*1.98056
01/21/2014 17:40:00*1.98103*1.98069*1.98194*1.9806
01/21/2014 17:45:00*1.98069*1.98075*1.98075*1.97973
01/21/2014 17:50:00*1.98075*1.9811*1.98114*1.98075
01/21/2014 17:55:00*1.9811*1.98076*1.9811*1.98006
01/21/2014 18:00:00*1.98076*1.98234*1.98234*1.98063
01/21/2014 18:05:00*1.98234*1.98183*1.98234*1.98085
01/21/2014 18:10:00*1.98183*1.98188*1.98215*1.98182
01/21/2014 18:15:00*1.98188*1.98123*1.98188*1.98111
01/21/2014 18:20:00*1.98123*1.98121*1.98129*1.98116
01/21/2014 18:25:00*1.98121*1.98112*1.98124*1.98111
01/21/2014 18:30:00*1.98112*1.98121*1.98122*1.98108
01/21/2014 18:35:00*1.98121*1.98142*1.98189*1.9811
01/21/2014 18:40:00*1.98142*1.98143*1.98206*1.98128
01/21/2014 18:45:00*1.98143*1.98145*1.98191*1.98137
01/21/2014 18:50:00*1.98145*1.9818*1.98205*1.98123
01/21/2014 18:55:00*1.9818*1.98153*1.98211*1.98132
01/21/2014 19:00:00*1.98153*1.98204*1.98204*1.98132
01/21/2014 19:05:00*1.98204*1.98252*1.98292*1.98173
01/21/2014 19:10:00*1.98252*1.98187*1.98252*1.98162
01/21/2014 19:15:00*1.98187*1.98232*1.98252*1.98185
01/21/2014 19:20:00*1.98232*1.98293*1.98293*1.98213
01/21/2014 19:25:00*1.98293*1.9823*1.98293*1.98214
01/21/2014 19:30:00*1.9823*1.98238*1.98309*1.98224
01/21/2014 19:35:00*1.98238*1.98045*1.98249*1.97894
01/21/2014 19:40:00*1.98045*1.98245*1.98296*1.97947
01/21/2014 19:45:00*1.98245*1.98198*1.98381*1.98179
01/21/2014 19:50:00*1.98198*1.98307*1.98315*1.98112
01/21/2014 19:55:00*1.98307*1.98217*1.98328*1.98162
01/21/2014 20:00:00*1.98217*1.98208*1.98274*1.98151
01/21/2014 20:05:00*1.98208*1.98033*1.98212*1.98033
01/21/2014 20:10:00*1.98033*1.98098*1.98115*1.97946
01/21/2014 20:15:00*1.98098*1.98208*1.98208*1.98098
01/21/2014 20:20:00*1.98208*1.98128*1.98238*1.98128
01/21/2014 20:25:00*1.98128*1.98249*1.98257*1.98128
01/21/2014 20:30:00*1.98249*1.98241*1.98279*1.98193
01/21/2014 20:35:00*1.98241*1.98171*1.98241*1.98165
01/21/2014 20:40:00*1.98171*1.98177*1.98188*1.98132
01/21/2014 20:45:00*1.98177*1.98195*1.98217*1.9816
01/21/2014 20:50:00*1.98195*1.98337*1.98359*1.98195
01/21/2014 20:55:00*1.98337*1.98297*1.98337*1.98262
01/21/2014 21:00:00*1.98297*1.98309*1.9834*1.98275
01/21/2014 21:05:00*1.98309*1.98278*1.98313*1.98269
01/21/2014 21:10:00*1.98278*1.98289*1.983*1.98266
01/21/2014 21:15:00*1.98289*1.98267*1.98296*1.98257
01/21/2014 21:20:00*1.98267*1.98204*1.9828*1.98203
01/21/2014 21:25:00*1.98204*1.98142*1.98231*1.98137
01/21/2014 21:30:00*1.98142*1.98224*1.98231*1.98142
01/21/2014 21:35:00*1.98224*1.98239*1.98289*1.98213
01/21/2014 21:40:00*1.98239*1.98168*1.98243*1.9816
01/21/2014 21:45:00*1.98168*1.98204*1.9821*1.98114
01/21/2014 21:50:00*1.98204*1.98161*1.98234*1.98133
01/21/2014 21:55:00*1.98161*1.98191*1.98203*1.98153
01/21/2014 22:00:00*1.98191*1.98163*1.98211*1.98163
01/21/2014 22:05:00*1.98163*1.98147*1.98168*1.98145
01/21/2014 22:10:00*1.98147*1.9813*1.98156*1.98129
01/21/2014 22:15:00*1.9813*1.98065*1.98138*1.9806
01/21/2014 22:20:00*1.98065*1.98047*1.98074*1.98047
01/21/2014 22:25:00*1.98047*1.98086*1.98126*1.98
01/21/2014 22:30:00*1.98086*1.98129*1.98139*1.98043
01/21/2014 22:35:00*1.98129*1.98105*1.98152*1.98101
01/21/2014 22:40:00*1.98105*1.98124*1.9814*1.98059
01/21/2014 22:45:00*1.98124*1.98061*1.98147*1.9805
01/21/2014 22:50:00*1.98061*1.97935*1.98067*1.97935
01/21/2014 22:55:00*1.97935*1.97964*1.97971*1.97914
01/21/2014 23:00:00*1.97964*1.98156*1.9816*1.97963
01/21/2014 23:05:00*1.98156*1.98173*1.98175*1.98136
01/21/2014 23:10:00*1.98173*1.98104*1.98173*1.98068
01/21/2014 23:15:00*1.98104*1.98043*1.98114*1.98039
01/21/2014 23:20:00*1.98043*1.9807*1.98079*1.98036
01/21/2014 23:25:00*1.9807*1.98142*1.98148*1.9807
01/21/2014 23:30:00*1.98142*1.98124*1.98182*1.98124
01/21/2014 23:35:00*1.98124*1.98149*1.98167*1.9812
01/21/2014 23:40:00*1.98149*1.98107*1.98162*1.98106
01/21/2014 23:45:00*1.98107*1.98053*1.98107*1.98042
01/21/2014 23:50:00*1.98053*1.98041*1.98053*1.98024
01/21/2014 23:55:00*1.98041*1.98054*1.98054*1.98035
01/22/2014 00:00:00*1.98054*1.98023*1.98054*1.98023
01/22/2014 00:05:00*1.98023*1.98016*1.98042*1.97976
01/22/2014 00:10:00*1.98016*1.98012*1.98031*1.98004
01/22/2014 00:15:00*1.98012*1.98078*1.98095*1.97985
01/22/2014 00:20:00*1.98078*1.97996*1.98108*1.97969
01/22/2014 00:25:00*1.97996*1.98007*1.98039*1.97996
01/22/2014 00:30:00*1.98007*1.98*1.98046*1.9796
01/22/2014 00:35:00*1.98*1.97988*1.98047*1.9796
01/22/2014 00:40:00*1.97988*1.97976*1.98003*1.9792
01/22/2014 00:45:00*1.97976*1.9803*1.98038*1.97976
01/22/2014 00:50:00*1.9803*1.98059*1.98059*1.97998
01/22/2014 00:55:00*1.98059*1.98046*1.98067*1.98017
01/22/2014 01:00:00*1.98046*1.97993*1.98054*1.97993
01/22/2014 01:05:00*1.97993*1.9794*1.97994*1.97937
01/22/2014 01:10:00*1.9794*1.97964*1.97964*1.97921
01/22/2014 01:15:00*1.97964*1.97952*1.97977*1.97946
01/22/2014 01:20:00*1.97952*1.97975*1.98001*1.9795
01/22/2014 01:25:00*1.97975*1.97992*1.97997*1.97958
01/22/2014 01:30:00*1.97992*1.97973*1.97992*1.97956
01/22/2014 01:35:00*1.97973*1.97933*1.98008*1.97924
01/22/2014 01:40:00*1.97933*1.97896*1.97935*1.97869
01/22/2014 01:45:00*1.97896*1.97898*1.97915*1.97837
01/22/2014 01:50:00*1.97898*1.97869*1.9794*1.97849
01/22/2014 01:55:00*1.97869*1.97897*1.9792*1.97866
01/22/2014 02:00:00*1.97897*1.9785*1.97909*1.97844
01/22/2014 02:05:00*1.9785*1.97849*1.9786*1.97767
01/22/2014 02:10:00*1.97849*1.97671*1.97849*1.97665
01/22/2014 02:15:00*1.97671*1.97764*1.97764*1.97649
01/22/2014 02:20:00*1.97764*1.97778*1.97796*1.97722
01/22/2014 02:25:00*1.97778*1.97818*1.97821*1.97764
01/22/2014 02:30:00*1.97818*1.97746*1.97837*1.97736
01/22/2014 02:35:00*1.97746*1.97782*1.97791*1.97706
01/22/2014 02:40:00*1.97782*1.97798*1.97832*1.97774
01/22/2014 02:45:00*1.97798*1.978*1.97858*1.97786
01/22/2014 02:50:00*1.978*1.97754*1.97823*1.97724
01/22/2014 02:55:00*1.97754*1.97721*1.97809*1.97709
01/22/2014 03:00:00*1.97721*1.9768*1.97723*1.97604
01/22/2014 03:05:00*1.9768*1.9771*1.97743*1.9763
01/22/2014 03:10:00*1.9771*1.97702*1.97783*1.97697
01/22/2014 03:15:00*1.97702*1.9772*1.97785*1.97682
01/22/2014 03:20:00*1.9772*1.97697*1.97733*1.97685
01/22/2014 03:25:00*1.97697*1.97652*1.97716*1.97644
01/22/2014 03:30:00*1.97652*1.97615*1.97675*1.97612
01/22/2014 03:35:00*1.97615*1.97535*1.97615*1.97521
01/22/2014 03:40:00*1.97535*1.97636*1.9765*1.97531
01/22/2014 03:45:00*1.97636*1.97668*1.97725*1.97636
01/22/2014 03:50:00*1.97668*1.97656*1.97669*1.97601
01/22/2014 03:55:00*1.97656*1.97703*1.97712*1.9765
01/22/2014 04:00:00*1.97703*1.97725*1.97748*1.97655
01/22/2014 04:05:00*1.97725*1.97698*1.97732*1.97686
01/22/2014 04:10:00*1.97698*1.97665*1.97717*1.97659
01/22/2014 04:15:00*1.97665*1.97594*1.97745*1.97583
01/22/2014 04:20:00*1.97594*1.9761*1.97655*1.97565
01/22/2014 04:25:00*1.9761*1.97717*1.97717*1.97601
01/22/2014 04:30:00*1.97717*1.97607*1.97739*1.97606
01/22/2014 04:35:00*1.97607*1.98384*1.98504*1.97607
01/22/2014 04:40:00*1.98384*1.98631*1.98678*1.98384
01/22/2014 04:45:00*1.98631*1.98648*1.98742*1.98553
01/22/2014 04:50:00*1.98648*1.98644*1.98723*1.98637
01/22/2014 04:55:00*1.98644*1.98556*1.98666*1.98536
01/22/2014 05:00:00*1.98556*1.98628*1.98674*1.98526
01/22/2014 05:05:00*1.98628*1.98626*1.98651*1.98554
01/22/2014 05:10:00*1.98626*1.98554*1.98635*1.9853
01/22/2014 05:15:00*1.98554*1.98659*1.98695*1.98533
01/22/2014 05:20:00*1.98659*1.98598*1.98708*1.98583
01/22/2014 05:25:00*1.98598*1.98546*1.98612*1.98537
01/22/2014 05:30:00*1.98546*1.98528*1.98631*1.98523
01/22/2014 05:35:00*1.98528*1.98555*1.9861*1.98483
01/22/2014 05:40:00*1.98555*1.98502*1.98564*1.98502
01/22/2014 05:45:00*1.98502*1.98513*1.98532*1.98455
01/22/2014 05:50:00*1.98513*1.98576*1.9858*1.98513
01/22/2014 05:55:00*1.98576*1.98511*1.98576*1.98511
01/22/2014 06:00:00*1.98511*1.98495*1.98546*1.98495
01/22/2014 06:05:00*1.98495*1.98595*1.98654*1.98479
01/22/2014 06:10:00*1.98595*1.98632*1.9866*1.98564
01/22/2014 06:15:00*1.98632*1.98645*1.98676*1.98632
01/22/2014 06:20:00*1.98645*1.98688*1.98705*1.98645
01/22/2014 06:25:00*1.98688*1.98732*1.98732*1.98655
01/22/2014 06:30:00*1.98732*1.98684*1.98751*1.98682
01/22/2014 06:35:00*1.98684*1.98675*1.98707*1.98675
01/22/2014 06:40:00*1.98675*1.98805*1.98877*1.98669
01/22/2014 06:45:00*1.98805*1.98722*1.9888*1.98717
01/22/2014 06:50:00*1.98722*1.98768*1.98778*1.98687
01/22/2014 06:55:00*1.98768*1.98722*1.98796*1.98711
01/22/2014 07:00:00*1.98722*1.98656*1.98781*1.98651
01/22/2014 07:05:00*1.98656*1.98676*1.98702*1.98649
01/22/2014 07:10:00*1.98676*1.98754*1.98767*1.98659
01/22/2014 07:15:00*1.98754*1.98762*1.98772*1.98658
01/22/2014 07:20:00*1.98762*1.98726*1.98788*1.98695
01/22/2014 07:25:00*1.98726*1.98703*1.98735*1.98666
01/22/2014 07:30:00*1.98703*1.98673*1.98722*1.9866
01/22/2014 07:35:00*1.98673*1.98591*1.98733*1.98591
01/22/2014 07:40:00*1.98591*1.98593*1.98639*1.98529
01/22/2014 07:45:00*1.98593*1.98545*1.98684*1.98531
01/22/2014 07:50:00*1.98545*1.98438*1.9859*1.9843
01/22/2014 07:55:00*1.98438*1.98503*1.9853*1.9839
01/22/2014 08:00:00*1.98503*1.9847*1.98562*1.98436
01/22/2014 08:05:00*1.9847*1.98535*1.9855*1.98449
01/22/2014 08:10:00*1.98535*1.98522*1.98537*1.98468
01/22/2014 08:15:00*1.98522*1.98609*1.98623*1.98507
01/22/2014 08:20:00*1.98609*1.98586*1.9862*1.98566
01/22/2014 08:25:00*1.98586*1.98587*1.98611*1.98555
01/22/2014 08:30:00*1.98587*1.98707*1.98708*1.98573
01/22/2014 08:35:00*1.98707*1.98698*1.98715*1.98637
01/22/2014 08:40:00*1.98698*1.98724*1.98808*1.98698
01/22/2014 08:45:00*1.98724*1.98794*1.98822*1.98724
01/22/2014 08:50:00*1.98794*1.9884*1.98929*1.98787
01/22/2014 08:55:00*1.9884*1.98832*1.98863*1.98735
01/22/2014 09:00:00*1.98832*1.98849*1.989*1.98794
01/22/2014 09:05:00*1.98849*1.98879*1.98906*1.98765
01/22/2014 09:10:00*1.98879*1.98857*1.98913*1.98844
01/22/2014 09:15:00*1.98857*1.98819*1.98878*1.98809
01/22/2014 09:20:00*1.98819*1.98852*1.98883*1.98784
01/22/2014 09:25:00*1.98852*1.987*1.98852*1.987
01/22/2014 09:30:00*1.987*1.98797*1.98822*1.98695
01/22/2014 09:35:00*1.98797*1.98771*1.98829*1.98742
01/22/2014 09:40:00*1.98771*1.98947*1.98948*1.98764
01/22/2014 09:45:00*1.98947*1.98889*1.98947*1.98854
01/22/2014 09:50:00*1.98889*1.98962*1.98979*1.98872
01/22/2014 09:55:00*1.98962*1.99033*1.99042*1.9896
01/22/2014 10:00:00*1.99033*1.99123*1.99126*1.99007
01/22/2014 10:05:00*1.99123*1.99125*1.99166*1.99011
01/22/2014 10:10:00*1.99128*1.99045*1.99208*1.98982
01/22/2014 10:15:00*1.99045*1.99141*1.99166*1.99045
01/22/2014 10:20:00*1.99141*1.99577*1.99596*1.9912
01/22/2014 10:25:00*1.99577*1.99568*1.99646*1.99549
01/22/2014 10:30:00*1.99568*1.99403*1.9957*1.99392
01/22/2014 10:35:00*1.99403*1.99385*1.99508*1.99363
01/22/2014 10:40:00*1.99385*1.99495*1.99495*1.99337
01/22/2014 10:45:00*1.99061*1.99272*1.99505*1.99061
01/22/2014 10:50:00*1.99272*1.993*1.99355*1.99185
01/22/2014 10:55:00*1.993*1.99387*1.99424*1.99225
01/22/2014 11:00:00*1.99387*1.99448*1.99559*1.99378
01/22/2014 11:05:00*1.99448*1.99648*1.99658*1.99363
01/22/2014 11:10:00*1.99648*1.99748*1.99752*1.99593
01/22/2014 11:15:00*1.99748*1.99705*1.99759*1.99597
01/22/2014 11:20:00*1.99705*1.9971*1.99791*1.99664
01/22/2014 11:25:00*1.9971*1.99589*1.9976*1.99589
01/22/2014 11:30:00*1.99589*1.9947*1.99592*1.99408
01/22/2014 11:35:00*1.9947*1.99445*1.99487*1.99424
01/22/2014 11:40:00*1.99445*1.99485*1.99485*1.99364
01/22/2014 11:45:00*1.99485*1.9959*1.9959*1.99485
01/22/2014 11:50:00*1.9959*1.99609*1.99682*1.99577
01/22/2014 11:55:00*1.99609*1.995*1.99609*1.99437
01/22/2014 12:00:00*1.995*1.99487*1.99558*1.99459
01/22/2014 12:05:00*1.99487*1.99504*1.99568*1.99482
01/22/2014 12:10:00*1.99504*1.99516*1.99537*1.99443
01/22/2014 12:15:00*1.99516*1.99452*1.99522*1.99446
01/22/2014 12:20:00*1.99452*1.99398*1.99474*1.99391
01/22/2014 12:25:00*1.99398*1.99365*1.99399*1.99353
01/22/2014 12:30:00*1.99365*1.9937*1.99384*1.99339
01/22/2014 12:35:00*1.9937*1.99388*1.99429*1.99326
01/22/2014 12:40:00*1.99388*1.99416*1.99442*1.99384
01/22/2014 12:45:00*1.99416*1.99478*1.99478*1.99416
01/22/2014 12:50:00*1.99478*1.9955*1.9959*1.99478
01/22/2014 12:55:00*1.9955*1.99499*1.9955*1.99474
01/22/2014 13:00:00*1.99499*1.99478*1.99538*1.99465
01/22/2014 13:05:00*1.99478*1.99599*1.99619*1.9936
01/22/2014 13:10:00*1.99599*1.99618*1.99635*1.99578
01/22/2014 13:15:00*1.99618*1.99582*1.99647*1.99573
01/22/2014 13:20:00*1.99582*1.99555*1.99597*1.99529
01/22/2014 13:25:00*1.99555*1.99517*1.99575*1.9951
01/22/2014 13:30:00*1.99517*1.9948*1.99517*1.99468
01/22/2014 13:35:00*1.9948*1.99593*1.99593*1.99469
01/22/2014 13:40:00*1.99593*1.99558*1.99608*1.99556
01/22/2014 13:45:00*1.99558*1.99541*1.99586*1.99536
01/22/2014 13:50:00*1.99541*1.9962*1.99635*1.99541
01/22/2014 13:55:00*1.9962*1.99623*1.99637*1.996
01/22/2014 14:00:00*1.99623*1.99565*1.99643*1.99556
01/22/2014 14:05:00*1.99565*1.99502*1.99587*1.99484
01/22/2014 14:10:00*1.99502*1.99581*1.99597*1.99502
01/22/2014 14:15:00*1.99581*1.99581*1.99596*1.99566
01/22/2014 14:20:00*1.99581*1.99615*1.99625*1.99576
01/22/2014 14:25:00*1.99615*1.99615*1.99644*1.99606
01/22/2014 14:30:00*1.99615*1.99629*1.99629*1.99608
01/22/2014 14:35:00*1.99629*1.99597*1.9963*1.99588
01/22/2014 14:40:00*1.99597*1.99631*1.99634*1.99597
01/22/2014 14:45:00*1.99631*1.9965*1.99657*1.99626
01/22/2014 14:50:00*1.9965*1.99728*1.9973*1.99646
01/22/2014 14:55:00*1.99728*1.99622*1.9973*1.99593
01/22/2014 15:00:00*1.99622*1.99565*1.99622*1.99522
01/22/2014 15:05:00*1.99565*1.99493*1.99565*1.99417
01/22/2014 15:10:00*1.99493*1.99492*1.99554*1.99414
01/22/2014 15:15:00*1.99492*1.99492*1.99504*1.9947
01/22/2014 15:20:00*1.99492*1.99542*1.99548*1.99483
01/22/2014 15:25:00*1.99542*1.99506*1.99542*1.99497
01/22/2014 15:30:00*1.99506*1.99458*1.99506*1.99443
01/22/2014 15:35:00*1.99458*1.99458*1.99483*1.99452
01/22/2014 15:40:00*1.99458*1.99407*1.99472*1.99395
01/22/2014 15:45:00*1.99407*1.99417*1.9942*1.99385
01/22/2014 15:50:00*1.99417*1.99377*1.99417*1.99369
01/22/2014 15:55:00*1.99377*1.99405*1.99406*1.99371
01/22/2014 16:00:00*1.99405*1.99477*1.99493*1.99405
01/22/2014 16:05:00*1.99477*1.99441*1.99483*1.9943
01/22/2014 16:10:00*1.99441*1.99412*1.99454*1.9938
01/22/2014 16:15:00*1.99412*1.99521*1.99548*1.99401
01/22/2014 16:20:00*1.99521*1.99346*1.99535*1.99343
01/22/2014 16:25:00*1.99346*1.99454*1.99484*1.99327
01/22/2014 16:30:00*1.99454*1.99422*1.99491*1.99406
01/22/2014 16:35:00*1.99422*1.99498*1.99557*1.99328
01/22/2014 16:40:00*1.99498*1.9946*1.99538*1.9943
01/22/2014 16:45:00*1.9946*1.99378*1.99467*1.99377
01/22/2014 16:50:00*1.99378*1.99413*1.9944*1.99378
01/22/2014 16:55:00*1.99413*1.99447*1.99461*1.99412
01/22/2014 17:00:00*1.99447*1.9939*1.99462*1.9939
