01/20/2014 17:05:00*1.97253*1.97309*1.97321*1.97215
01/20/2014 17:10:00*1.97309*1.97393*1.97467*1.97309
01/20/2014 17:15:00*1.97393*1.97328*1.97412*1.97274
01/20/2014 17:20:00*1.97328*1.9717*1.97362*1.97143
01/20/2014 17:25:00*1.9717*1.97092*1.97196*1.9705
01/20/2014 17:30:00*1.97092*1.97121*1.97127*1.96983
01/20/2014 17:35:00*1.97121*1.97111*1.97212*1.97073
01/20/2014 17:40:00*1.97111*1.97091*1.97137*1.97055
01/20/2014 17:45:00*1.97091*1.97086*1.97107*1.97049
01/20/2014 17:50:00*1.97086*1.97189*1.97217*1.97078
01/20/2014 17:55:00*1.97189*1.97114*1.97207*1.97109
01/20/2014 18:00:00*1.97114*1.97138*1.97176*1.97114
01/20/2014 18:05:00*1.97138*1.97302*1.97387*1.97135
01/20/2014 18:10:00*1.97302*1.9738*1.97391*1.97281
01/20/2014 18:15:00*1.9738*1.97402*1.97441*1.97348
01/20/2014 18:20:00*1.97402*1.97407*1.9743*1.97388
01/20/2014 18:25:00*1.97407*1.97461*1.97461*1.97406
01/20/2014 18:30:00*1.97461*1.97429*1.97483*1.97389
01/20/2014 18:35:00*1.97429*1.97365*1.97468*1.9736
01/20/2014 18:40:00*1.97365*1.97405*1.97418*1.97336
01/20/2014 18:45:00*1.97405*1.97548*1.97554*1.97339
01/20/2014 18:50:00*1.97548*1.97572*1.97606*1.97499
01/20/2014 18:55:00*1.97572*1.97482*1.9758*1.97455
01/20/2014 19:00:00*1.97482*1.97567*1.97573*1.97458
01/20/2014 19:05:00*1.97567*1.97519*1.97581*1.97511
01/20/2014 19:10:00*1.97519*1.97419*1.97529*1.97411
01/20/2014 19:15:00*1.97419*1.97404*1.97479*1.97377
01/20/2014 19:20:00*1.97404*1.97429*1.97433*1.97389
01/20/2014 19:25:00*1.97429*1.97448*1.9746*1.97429
01/20/2014 19:30:00*1.97448*1.97406*1.97461*1.97356
01/20/2014 19:35:00*1.97406*1.97391*1.9744*1.97384
01/20/2014 19:40:00*1.97391*1.9726*1.97391*1.97181
01/20/2014 19:45:00*1.9726*1.97107*1.97276*1.97105
01/20/2014 19:50:00*1.97107*1.97084*1.97172*1.97073
01/20/2014 19:55:00*1.97084*1.97142*1.97162*1.9706
01/20/2014 20:00:00*1.97142*1.97073*1.97155*1.97037
01/20/2014 20:05:00*1.97073*1.96909*1.97109*1.96794
01/20/2014 20:10:00*1.96909*1.96931*1.96969*1.96857
01/20/2014 20:15:00*1.96931*1.96952*1.96974*1.96897
01/20/2014 20:20:00*1.96952*1.96994*1.97036*1.96938
01/20/2014 20:25:00*1.96994*1.96978*1.97008*1.96929
01/20/2014 20:30:00*1.96978*1.97028*1.97048*1.96924
01/20/2014 20:35:00*1.97028*1.97028*1.97074*1.97008
01/20/2014 20:40:00*1.97028*1.9703*1.9709*1.96978
01/20/2014 20:45:00*1.9703*1.97045*1.97105*1.97003
01/20/2014 20:50:00*1.97045*1.97039*1.97068*1.9702
01/20/2014 20:55:00*1.97039*1.96961*1.97116*1.96928
01/20/2014 21:00:00*1.96961*1.96923*1.97034*1.96909
01/20/2014 21:05:00*1.96923*1.97079*1.97104*1.96909
01/20/2014 21:10:00*1.97079*1.96993*1.97173*1.96981
01/20/2014 21:15:00*1.96993*1.97013*1.97077*1.9699
01/20/2014 21:20:00*1.97013*1.97102*1.97124*1.97013
01/20/2014 21:25:00*1.97102*1.9713*1.97144*1.97097
01/20/2014 21:30:00*1.9713*1.97111*1.97134*1.971
01/20/2014 21:35:00*1.97111*1.97057*1.97138*1.97057
01/20/2014 21:40:00*1.97057*1.96977*1.97057*1.96977
01/20/2014 21:45:00*1.96977*1.97004*1.97004*1.96947
01/20/2014 21:50:00*1.97004*1.97057*1.97068*1.96995
01/20/2014 21:55:00*1.97057*1.97093*1.97101*1.97024
01/20/2014 22:00:00*1.97093*1.97289*1.97322*1.97068
01/20/2014 22:05:00*1.97289*1.97241*1.9729*1.97231
01/20/2014 22:10:00*1.97241*1.97319*1.97319*1.97215
01/20/2014 22:15:00*1.97319*1.97264*1.97349*1.97264
01/20/2014 22:20:00*1.97264*1.97326*1.97346*1.97242
01/20/2014 22:25:00*1.97326*1.97376*1.97424*1.97322
01/20/2014 22:30:00*1.97376*1.9731*1.97376*1.97304
01/20/2014 22:35:00*1.9731*1.97315*1.97327*1.97276
01/20/2014 22:40:00*1.97315*1.97428*1.97431*1.97315
01/20/2014 22:45:00*1.97428*1.97402*1.97428*1.97377
01/20/2014 22:50:00*1.97402*1.97351*1.97405*1.97333
01/20/2014 22:55:00*1.97351*1.97361*1.97365*1.97329
01/20/2014 23:00:00*1.97361*1.97315*1.97361*1.97305
01/20/2014 23:05:00*1.97315*1.97323*1.97326*1.97309
01/20/2014 23:10:00*1.97323*1.97312*1.97326*1.97312
01/20/2014 23:15:00*1.97312*1.973*1.9732*1.97293
01/20/2014 23:20:00*1.973*1.97351*1.97351*1.973
01/20/2014 23:25:00*1.97351*1.97344*1.97358*1.97342
01/20/2014 23:30:00*1.97344*1.9733*1.97363*1.97319
01/20/2014 23:35:00*1.9733*1.97378*1.97391*1.97305
01/20/2014 23:40:00*1.97378*1.97347*1.97381*1.97343
01/20/2014 23:45:00*1.97347*1.97366*1.97372*1.97343
01/20/2014 23:50:00*1.97366*1.97325*1.97383*1.97325
01/20/2014 23:55:00*1.97325*1.97338*1.97341*1.97325
01/21/2014 00:00:00*1.97338*1.97283*1.97346*1.97261
01/21/2014 00:05:00*1.97283*1.97324*1.97324*1.97275
01/21/2014 00:10:00*1.97324*1.97295*1.97348*1.97272
01/21/2014 00:15:00*1.97295*1.97295*1.97295*1.97255
01/21/2014 00:20:00*1.97295*1.97271*1.97326*1.97258
01/21/2014 00:25:00*1.97271*1.97175*1.97272*1.97175
01/21/2014 00:30:00*1.97175*1.97128*1.97175*1.97116
01/21/2014 00:35:00*1.97128*1.97281*1.97282*1.97122
01/21/2014 00:40:00*1.97281*1.97257*1.97299*1.97239
01/21/2014 00:45:00*1.97257*1.97236*1.97287*1.97235
01/21/2014 00:50:00*1.97236*1.97238*1.97263*1.97196
01/21/2014 00:55:00*1.97238*1.97349*1.97386*1.97234
01/21/2014 01:00:00*1.97349*1.97352*1.9737*1.97339
01/21/2014 01:05:00*1.97352*1.97333*1.97352*1.97256
01/21/2014 01:10:00*1.97333*1.97293*1.97373*1.97293
01/21/2014 01:15:00*1.97293*1.97296*1.97321*1.97253
01/21/2014 01:20:00*1.97296*1.97208*1.97298*1.9718
01/21/2014 01:25:00*1.97208*1.97259*1.97281*1.97208
01/21/2014 01:30:00*1.97259*1.97295*1.97314*1.97252
01/21/2014 01:35:00*1.97295*1.97238*1.9733*1.97238
01/21/2014 01:40:00*1.97238*1.973*1.973*1.97238
01/21/2014 01:45:00*1.973*1.97315*1.97315*1.97261
01/21/2014 01:50:00*1.97315*1.97375*1.97394*1.97315
01/21/2014 01:55:00*1.97375*1.9738*1.97431*1.97375
01/21/2014 02:00:00*1.9738*1.97216*1.97386*1.97203
01/21/2014 02:05:00*1.97216*1.97161*1.97263*1.97149
01/21/2014 02:10:00*1.97161*1.97397*1.97451*1.97161
01/21/2014 02:15:00*1.97397*1.97317*1.9741*1.97293
01/21/2014 02:20:00*1.97317*1.97183*1.97323*1.9717
01/21/2014 02:25:00*1.97183*1.9719*1.97233*1.97165
01/21/2014 02:30:00*1.9719*1.97209*1.97229*1.97164
01/21/2014 02:35:00*1.97209*1.97277*1.97277*1.97155
01/21/2014 02:40:00*1.97277*1.97322*1.97328*1.97277
01/21/2014 02:45:00*1.97322*1.97371*1.97387*1.97311
01/21/2014 02:50:00*1.97371*1.97417*1.9748*1.97368
01/21/2014 02:55:00*1.97417*1.97547*1.97553*1.97411
01/21/2014 03:00:00*1.97547*1.9758*1.97659*1.97524
01/21/2014 03:05:00*1.9758*1.97474*1.97597*1.97416
01/21/2014 03:10:00*1.97474*1.97399*1.97537*1.97342
01/21/2014 03:15:00*1.97399*1.97475*1.97476*1.97321
01/21/2014 03:20:00*1.97475*1.9754*1.97571*1.97463
01/21/2014 03:25:00*1.9754*1.97445*1.97577*1.97418
01/21/2014 03:30:00*1.97445*1.97571*1.97571*1.97404
01/21/2014 03:35:00*1.97571*1.9786*1.97893*1.97554
01/21/2014 03:40:00*1.9786*1.97735*1.9791*1.97732
01/21/2014 03:45:00*1.97735*1.97694*1.97735*1.97663
01/21/2014 03:50:00*1.97694*1.9776*1.97787*1.97692
01/21/2014 03:55:00*1.9776*1.97698*1.97787*1.9769
01/21/2014 04:00:00*1.97698*1.97676*1.97738*1.97649
01/21/2014 04:05:00*1.97676*1.97638*1.97765*1.97623
01/21/2014 04:10:00*1.97638*1.97633*1.97671*1.97603
01/21/2014 04:15:00*1.97633*1.97669*1.97681*1.97589
01/21/2014 04:20:00*1.97669*1.9748*1.97683*1.97474
01/21/2014 04:25:00*1.9748*1.97569*1.97599*1.97467
01/21/2014 04:30:00*1.97569*1.9752*1.97603*1.97507
01/21/2014 04:35:00*1.9752*1.97561*1.9757*1.97477
01/21/2014 04:40:00*1.97561*1.97633*1.97728*1.97547
01/21/2014 04:45:00*1.97633*1.97689*1.97738*1.97595
01/21/2014 04:50:00*1.97689*1.97744*1.97776*1.97689
01/21/2014 04:55:00*1.97744*1.97675*1.97793*1.97668
01/21/2014 05:00:00*1.97675*1.97731*1.97779*1.97675
01/21/2014 05:05:00*1.97731*1.97856*1.97856*1.97649
01/21/2014 05:10:00*1.97856*1.97856*1.97967*1.9785
01/21/2014 05:15:00*1.97856*1.97953*1.97976*1.97851
01/21/2014 05:20:00*1.97953*1.97742*1.97954*1.97742
01/21/2014 05:25:00*1.97742*1.97718*1.97775*1.97647
01/21/2014 05:30:00*1.97718*1.97681*1.97736*1.97665
01/21/2014 05:35:00*1.97681*1.97765*1.97816*1.97661
01/21/2014 05:40:00*1.97765*1.9765*1.97765*1.9765
01/21/2014 05:45:00*1.9765*1.97766*1.97789*1.97619
01/21/2014 05:50:00*1.97766*1.97931*1.97931*1.97759
01/21/2014 05:55:00*1.97931*1.97953*1.98008*1.97931
01/21/2014 06:00:00*1.97953*1.97881*1.97963*1.97865
01/21/2014 06:05:00*1.97881*1.97709*1.97881*1.97705
01/21/2014 06:10:00*1.97709*1.97889*1.979*1.97709
01/21/2014 06:15:00*1.97889*1.9778*1.97935*1.97736
01/21/2014 06:20:00*1.9778*1.97739*1.97795*1.97608
01/21/2014 06:25:00*1.97739*1.97688*1.97739*1.97661
01/21/2014 06:30:00*1.97688*1.97744*1.9776*1.97659
01/21/2014 06:35:00*1.97744*1.97701*1.97744*1.97664
01/21/2014 06:40:00*1.97701*1.97649*1.97701*1.97625
01/21/2014 06:45:00*1.97649*1.97726*1.97748*1.97643
01/21/2014 06:50:00*1.97726*1.97719*1.97751*1.97707
01/21/2014 06:55:00*1.97719*1.97782*1.97807*1.97712
01/21/2014 07:00:00*1.97782*1.97655*1.97784*1.97613
01/21/2014 07:05:00*1.97655*1.97662*1.97732*1.97537
01/21/2014 07:10:00*1.97662*1.9752*1.9768*1.97485
01/21/2014 07:15:00*1.9752*1.97552*1.97582*1.97443
01/21/2014 07:20:00*1.97552*1.97559*1.97583*1.97521
01/21/2014 07:25:00*1.97559*1.97478*1.9757*1.97469
01/21/2014 07:30:00*1.97478*1.97499*1.9752*1.97466
01/21/2014 07:35:00*1.97499*1.9752*1.97522*1.97487
01/21/2014 07:40:00*1.9752*1.97533*1.97541*1.97441
01/21/2014 07:45:00*1.97533*1.97586*1.97586*1.9752
01/21/2014 07:50:00*1.97586*1.97555*1.97692*1.97542
01/21/2014 07:55:00*1.97555*1.97721*1.97721*1.97555
01/21/2014 08:00:00*1.97721*1.9776*1.97761*1.97667
01/21/2014 08:05:00*1.9776*1.97815*1.97815*1.97737
01/21/2014 08:10:00*1.97815*1.97751*1.97834*1.97751
01/21/2014 08:15:00*1.97751*1.97732*1.97877*1.97725
01/21/2014 08:20:00*1.97732*1.97495*1.97768*1.97488
01/21/2014 08:25:00*1.97495*1.97617*1.97617*1.97473
01/21/2014 08:30:00*1.97617*1.97653*1.97694*1.97617
01/21/2014 08:35:00*1.97653*1.97629*1.97653*1.97594
01/21/2014 08:40:00*1.97629*1.97587*1.97635*1.97553
01/21/2014 08:45:00*1.97587*1.97625*1.97657*1.97564
01/21/2014 08:50:00*1.97625*1.9769*1.9775*1.97613
01/21/2014 08:55:00*1.9769*1.97803*1.9781*1.97688
01/21/2014 09:00:00*1.97803*1.97917*1.9811*1.97803
01/21/2014 09:05:00*1.97917*1.98077*1.9813*1.97917
01/21/2014 09:10:00*1.98077*1.9788*1.98084*1.97811
01/21/2014 09:15:00*1.9788*1.9792*1.97966*1.9788
01/21/2014 09:20:00*1.9792*1.97909*1.97925*1.97871
01/21/2014 09:25:00*1.97909*1.97683*1.97918*1.97647
01/21/2014 09:30:00*1.97683*1.97629*1.97758*1.97611
01/21/2014 09:35:00*1.97629*1.97691*1.97698*1.97603
01/21/2014 09:40:00*1.97691*1.97794*1.97824*1.97669
01/21/2014 09:45:00*1.97794*1.97793*1.978*1.97682
01/21/2014 09:50:00*1.97793*1.97732*1.97809*1.97725
01/21/2014 09:55:00*1.97732*1.97794*1.97796*1.97671
01/21/2014 10:00:00*1.97794*1.97728*1.97794*1.97699
01/21/2014 10:05:00*1.97728*1.97679*1.97757*1.97622
01/21/2014 10:10:00*1.97679*1.97692*1.97701*1.9763
01/21/2014 10:15:00*1.97692*1.97643*1.97744*1.9763
01/21/2014 10:20:00*1.97643*1.97598*1.97681*1.97585
01/21/2014 10:25:00*1.97598*1.97712*1.97739*1.97587
01/21/2014 10:30:00*1.97712*1.97702*1.97712*1.97596
01/21/2014 10:35:00*1.97702*1.9766*1.9774*1.9766
01/21/2014 10:40:00*1.9766*1.97639*1.97712*1.9758
01/21/2014 10:45:00*1.97639*1.97701*1.97701*1.97615
01/21/2014 10:50:00*1.97701*1.97742*1.97776*1.97671
01/21/2014 10:55:00*1.97742*1.97855*1.97855*1.9773
01/21/2014 11:00:00*1.97855*1.97947*1.98038*1.97844
01/21/2014 11:05:00*1.97947*1.98011*1.98022*1.97852
01/21/2014 11:10:00*1.98011*1.98042*1.98065*1.9795
01/21/2014 11:15:00*1.98042*1.97993*1.98081*1.9797
01/21/2014 11:20:00*1.97993*1.98074*1.98079*1.97959
01/21/2014 11:25:00*1.98074*1.98048*1.98096*1.97977
01/21/2014 11:30:00*1.98048*1.97987*1.98091*1.9797
01/21/2014 11:35:00*1.97987*1.98003*1.98012*1.97926
01/21/2014 11:40:00*1.98003*1.98014*1.98075*1.97986
01/21/2014 11:45:00*1.98014*1.98028*1.98028*1.97959
01/21/2014 11:50:00*1.98028*1.97964*1.98077*1.97939
01/21/2014 11:55:00*1.97964*1.97988*1.98001*1.97957
01/21/2014 12:00:00*1.97988*1.9808*1.98085*1.97988
01/21/2014 12:05:00*1.9808*1.98259*1.98284*1.98078
01/21/2014 12:10:00*1.98259*1.98208*1.98342*1.98208
01/21/2014 12:15:00*1.98208*1.9816*1.98226*1.98147
01/21/2014 12:20:00*1.9816*1.98154*1.98189*1.98147
01/21/2014 12:25:00*1.98154*1.98172*1.98212*1.98132
01/21/2014 12:30:00*1.98172*1.98172*1.9819*1.98132
01/21/2014 12:35:00*1.98172*1.98189*1.98204*1.98143
01/21/2014 12:40:00*1.98189*1.98133*1.98198*1.98117
01/21/2014 12:45:00*1.98133*1.98236*1.98248*1.98115
01/21/2014 12:50:00*1.98236*1.98212*1.98251*1.98189
01/21/2014 12:55:00*1.98212*1.98273*1.98283*1.98201
01/21/2014 13:00:00*1.98273*1.9816*1.98273*1.98159
01/21/2014 13:05:00*1.9816*1.98255*1.98261*1.98148
01/21/2014 13:10:00*1.98255*1.98271*1.98313*1.98212
01/21/2014 13:15:00*1.98271*1.9829*1.98296*1.98227
01/21/2014 13:20:00*1.9829*1.98288*1.98343*1.98263
01/21/2014 13:25:00*1.98288*1.98248*1.98293*1.98224
01/21/2014 13:30:00*1.98248*1.98178*1.98248*1.98165
01/21/2014 13:35:00*1.98178*1.98155*1.98212*1.98152
01/21/2014 13:40:00*1.98155*1.98154*1.98164*1.98086
01/21/2014 13:45:00*1.98154*1.98167*1.98179*1.9815
01/21/2014 13:50:00*1.98167*1.9818*1.98194*1.98161
01/21/2014 13:55:00*1.9818*1.9816*1.98198*1.98111
01/21/2014 14:00:00*1.9816*1.9829*1.9829*1.98152
01/21/2014 14:05:00*1.9829*1.98223*1.98301*1.98216
01/21/2014 14:10:00*1.98223*1.98204*1.98254*1.98201
01/21/2014 14:15:00*1.98204*1.98206*1.98268*1.98176
01/21/2014 14:20:00*1.98206*1.98144*1.98211*1.98118
01/21/2014 14:25:00*1.98144*1.98113*1.9815*1.98113
01/21/2014 14:30:00*1.98113*1.98115*1.98136*1.98098
01/21/2014 14:35:00*1.98115*1.98162*1.98204*1.98072
01/21/2014 14:40:00*1.98162*1.98196*1.98197*1.98155
01/21/2014 14:45:00*1.98196*1.98256*1.98265*1.98194
01/21/2014 14:50:00*1.98256*1.98206*1.98256*1.98187
01/21/2014 14:55:00*1.98206*1.98241*1.98264*1.98196
01/21/2014 15:00:00*1.98241*1.98151*1.98241*1.98145
01/21/2014 15:05:00*1.98151*1.98131*1.98177*1.98117
01/21/2014 15:10:00*1.98131*1.98182*1.98193*1.98118
01/21/2014 15:15:00*1.98182*1.98032*1.98199*1.98032
01/21/2014 15:20:00*1.98032*1.98106*1.98148*1.98032
01/21/2014 15:25:00*1.98106*1.9806*1.98107*1.97988
01/21/2014 15:30:00*1.9806*1.98078*1.98105*1.97936
01/21/2014 15:35:00*1.98078*1.9799*1.98093*1.97984
01/21/2014 15:40:00*1.9799*1.98041*1.98045*1.97983
01/21/2014 15:45:00*1.98041*1.98024*1.98041*1.98016
01/21/2014 15:50:00*1.98024*1.98069*1.98075*1.98018
01/21/2014 15:55:00*1.98069*1.98119*1.98142*1.98043
01/21/2014 16:00:00*1.98119*1.98137*1.98163*1.98104
01/21/2014 16:05:00*1.98137*1.98077*1.98137*1.98077
01/21/2014 16:10:00*1.98077*1.98145*1.98158*1.98077
01/21/2014 16:15:00*1.98145*1.98133*1.98145*1.9807
01/21/2014 16:20:00*1.98133*1.9813*1.98142*1.98122
01/21/2014 16:25:00*1.9813*1.98158*1.98167*1.98122
01/21/2014 16:30:00*1.98158*1.98176*1.98186*1.98128
01/21/2014 16:35:00*1.98176*1.98161*1.98207*1.98152
01/21/2014 16:40:00*1.98161*1.98098*1.98171*1.98085
01/21/2014 16:45:00*1.98098*1.98145*1.98145*1.9809
01/21/2014 16:50:00*1.98145*1.98141*1.98169*1.98129
01/21/2014 16:55:00*1.98141*1.98091*1.98141*1.98074
01/21/2014 17:00:00*1.98091*1.98046*1.98099*1.98046
