01/19/2014 17:05:00*1.98974*1.9883*1.98974*1.98761
01/19/2014 17:10:00*1.9883*1.98675*1.9883*1.98574
01/19/2014 17:15:00*1.98675*1.98687*1.9877*1.98663
01/19/2014 17:20:00*1.98687*1.98807*1.9883*1.98542
01/19/2014 17:25:00*1.98807*1.98665*1.98807*1.98665
01/19/2014 17:30:00*1.98665*1.98575*1.98682*1.98427
01/19/2014 17:35:00*1.98575*1.98674*1.98705*1.98511
01/19/2014 17:40:00*1.98674*1.98745*1.98769*1.98612
01/19/2014 17:45:00*1.98745*1.98656*1.98921*1.9862
01/19/2014 17:50:00*1.98656*1.98726*1.98885*1.98493
01/19/2014 17:55:00*1.98726*1.98641*1.98726*1.98612
01/19/2014 18:00:00*1.98641*1.98882*1.98915*1.98641
01/19/2014 18:05:00*1.98882*1.98776*1.98933*1.98776
01/19/2014 18:10:00*1.98776*1.98824*1.98829*1.98708
01/19/2014 18:15:00*1.98824*1.98882*1.98882*1.98739
01/19/2014 18:20:00*1.98882*1.98874*1.98978*1.98874
01/19/2014 18:25:00*1.98874*1.98893*1.98905*1.98858
01/19/2014 18:30:00*1.98893*1.98866*1.98893*1.98862
01/19/2014 18:35:00*1.98866*1.98869*1.98893*1.98856
01/19/2014 18:40:00*1.98869*1.98846*1.98902*1.9883
01/19/2014 18:45:00*1.98846*1.98865*1.98892*1.98846
01/19/2014 18:50:00*1.98865*1.98881*1.98902*1.98826
01/19/2014 18:55:00*1.98881*1.98892*1.98933*1.98854
01/19/2014 19:00:00*1.98892*1.98906*1.98942*1.98892
01/19/2014 19:05:00*1.98906*1.98954*1.99052*1.98905
01/19/2014 19:10:00*1.98954*1.99005*1.99013*1.98942
01/19/2014 19:15:00*1.99005*1.9912*1.99125*1.9899
01/19/2014 19:20:00*1.9912*1.98906*1.9912*1.98854
01/19/2014 19:25:00*1.98906*1.99019*1.99038*1.98879
01/19/2014 19:30:00*1.99019*1.98889*1.99043*1.9886
01/19/2014 19:35:00*1.98889*1.98934*1.99011*1.98889
01/19/2014 19:40:00*1.98934*1.98862*1.98997*1.98826
01/19/2014 19:45:00*1.98862*1.98844*1.98908*1.98816
01/19/2014 19:50:00*1.98844*1.98868*1.98895*1.98827
01/19/2014 19:55:00*1.98868*1.98876*1.98939*1.9882
01/19/2014 20:00:00*1.98876*1.98875*1.98894*1.98851
01/19/2014 20:05:00*1.98875*1.9891*1.98935*1.98843
01/19/2014 20:10:00*1.9891*1.98829*1.98912*1.98802
01/19/2014 20:15:00*1.98829*1.98907*1.98907*1.9881
01/19/2014 20:20:00*1.98907*1.98907*1.9891*1.9888
01/19/2014 20:25:00*1.98907*1.98896*1.98907*1.98887
01/19/2014 20:30:00*1.98896*1.99011*1.99011*1.9886
01/19/2014 20:35:00*1.99011*1.98991*1.99011*1.98956
01/19/2014 20:40:00*1.98991*1.98855*1.99023*1.98854
01/19/2014 20:45:00*1.98855*1.98882*1.9893*1.98855
01/19/2014 20:50:00*1.98882*1.98917*1.98961*1.9888
01/19/2014 20:55:00*1.98917*1.98891*1.98923*1.98872
01/19/2014 21:00:00*1.98891*1.9889*1.98979*1.98822
01/19/2014 21:05:00*1.9889*1.98723*1.98945*1.98666
01/19/2014 21:10:00*1.98723*1.98694*1.98723*1.98606
01/19/2014 21:15:00*1.98694*1.98742*1.98756*1.98668
01/19/2014 21:20:00*1.98742*1.98765*1.98785*1.98622
01/19/2014 21:25:00*1.98765*1.98756*1.98856*1.98739
01/19/2014 21:30:00*1.98756*1.98689*1.98756*1.98633
01/19/2014 21:35:00*1.98689*1.98777*1.988*1.98666
01/19/2014 21:40:00*1.98777*1.98687*1.98784*1.98681
01/19/2014 21:45:00*1.98687*1.98641*1.98687*1.98622
01/19/2014 21:50:00*1.98641*1.98679*1.98679*1.98622
01/19/2014 21:55:00*1.98679*1.9905*1.9905*1.98672
01/19/2014 22:00:00*1.9905*1.98855*1.99364*1.98827
01/19/2014 22:05:00*1.98855*1.99124*1.99147*1.98799
01/19/2014 22:10:00*1.99124*1.9917*1.9917*1.99046
01/19/2014 22:15:00*1.9917*1.9903*1.99195*1.99018
01/19/2014 22:20:00*1.9903*1.99038*1.99038*1.98956
01/19/2014 22:25:00*1.99038*1.99011*1.99039*1.98992
01/19/2014 22:30:00*1.99011*1.98999*1.99038*1.98973
01/19/2014 22:35:00*1.98999*1.99139*1.99139*1.98986
01/19/2014 22:40:00*1.99139*1.99168*1.99199*1.99111
01/19/2014 22:45:00*1.99168*1.99034*1.99174*1.98943
01/19/2014 22:50:00*1.99034*1.98977*1.99034*1.98952
01/19/2014 22:55:00*1.98977*1.98959*1.98983*1.98945
01/19/2014 23:00:00*1.98959*1.99045*1.9905*1.9895
01/19/2014 23:05:00*1.99045*1.98977*1.99056*1.98977
01/19/2014 23:10:00*1.98977*1.98989*1.99032*1.98928
01/19/2014 23:15:00*1.98989*1.98894*1.99012*1.98894
01/19/2014 23:20:00*1.98894*1.98889*1.98945*1.98866
01/19/2014 23:25:00*1.98889*1.98894*1.98974*1.98869
01/19/2014 23:30:00*1.98894*1.98902*1.98928*1.98872
01/19/2014 23:35:00*1.98902*1.98874*1.98902*1.98863
01/19/2014 23:40:00*1.98874*1.98859*1.98914*1.98834
01/19/2014 23:45:00*1.98859*1.98967*1.98973*1.98858
01/19/2014 23:50:00*1.98967*1.98969*1.98991*1.98947
01/19/2014 23:55:00*1.98969*1.99009*1.99009*1.98939
01/20/2014 00:00:00*1.99009*1.99077*1.99092*1.98991
01/20/2014 00:05:00*1.99077*1.99031*1.99077*1.99022
01/20/2014 00:10:00*1.99031*1.99*1.99031*1.98998
01/20/2014 00:15:00*1.99*1.98962*1.99015*1.98912
01/20/2014 00:20:00*1.98962*1.98952*1.98988*1.98938
01/20/2014 00:25:00*1.98952*1.98967*1.99047*1.98943
01/20/2014 00:30:00*1.98967*1.98986*1.9905*1.98964
01/20/2014 00:35:00*1.98986*1.98994*1.99027*1.98986
01/20/2014 00:40:00*1.98994*1.99025*1.99027*1.98994
01/20/2014 00:45:00*1.99025*1.99086*1.99086*1.99018
01/20/2014 00:50:00*1.99086*1.99079*1.99113*1.99064
01/20/2014 00:55:00*1.99079*1.9906*1.9909*1.99047
01/20/2014 01:00:00*1.9906*1.99083*1.9911*1.99045
01/20/2014 01:05:00*1.99083*1.99108*1.99125*1.99044
01/20/2014 01:10:00*1.99108*1.99106*1.99134*1.99089
01/20/2014 01:15:00*1.99106*1.99201*1.99207*1.99106
01/20/2014 01:20:00*1.99201*1.99187*1.99234*1.99187
01/20/2014 01:25:00*1.99187*1.99166*1.99201*1.99166
01/20/2014 01:30:00*1.99166*1.9919*1.99191*1.99144
01/20/2014 01:35:00*1.9919*1.99142*1.99192*1.99111
01/20/2014 01:40:00*1.99142*1.99148*1.99198*1.99141
01/20/2014 01:45:00*1.99148*1.9912*1.99263*1.9912
01/20/2014 01:50:00*1.9912*1.99008*1.99125*1.99002
01/20/2014 01:55:00*1.99008*1.99075*1.99088*1.99008
01/20/2014 02:00:00*1.99075*1.99086*1.99121*1.99059
01/20/2014 02:05:00*1.99086*1.99055*1.99112*1.99014
01/20/2014 02:10:00*1.99055*1.99039*1.99075*1.99037
01/20/2014 02:15:00*1.99039*1.98991*1.99064*1.98989
01/20/2014 02:20:00*1.98991*1.99034*1.99047*1.98991
01/20/2014 02:25:00*1.99034*1.99108*1.99159*1.99034
01/20/2014 02:30:00*1.99108*1.99169*1.99179*1.99105
01/20/2014 02:35:00*1.99169*1.99163*1.99185*1.99149
01/20/2014 02:40:00*1.99163*1.99246*1.99305*1.99127
01/20/2014 02:45:00*1.99246*1.992*1.99269*1.99185
01/20/2014 02:50:00*1.992*1.99249*1.99259*1.99189
01/20/2014 02:55:00*1.99249*1.99155*1.99285*1.99142
01/20/2014 03:00:00*1.99155*1.99164*1.99193*1.99143
01/20/2014 03:05:00*1.99164*1.99241*1.99357*1.99151
01/20/2014 03:10:00*1.99241*1.99338*1.99339*1.99241
01/20/2014 03:15:00*1.99338*1.99365*1.99365*1.99216
01/20/2014 03:20:00*1.99365*1.99386*1.99411*1.99245
01/20/2014 03:25:00*1.99386*1.99469*1.99476*1.99361
01/20/2014 03:30:00*1.99469*1.99489*1.99495*1.99364
01/20/2014 03:35:00*1.99489*1.99502*1.9952*1.99471
01/20/2014 03:40:00*1.99502*1.9978*2.00041*1.99484
01/20/2014 03:45:00*1.9978*1.99818*1.99856*1.99675
01/20/2014 03:50:00*1.99818*1.99922*2.00086*1.99806
01/20/2014 03:55:00*1.99922*1.9989*1.9994*1.99858
01/20/2014 04:00:00*1.9989*1.99829*1.99904*1.99794
01/20/2014 04:05:00*1.99829*1.99844*1.99874*1.99805
01/20/2014 04:10:00*1.99844*1.99791*1.99902*1.99769
01/20/2014 04:15:00*1.99791*1.99616*1.99791*1.99606
01/20/2014 04:20:00*1.99616*1.99685*1.99715*1.99598
01/20/2014 04:25:00*1.99685*1.99594*1.99696*1.99508
01/20/2014 04:30:00*1.99594*1.99591*1.99594*1.99437
01/20/2014 04:35:00*1.99591*1.99478*1.99634*1.99371
01/20/2014 04:40:00*1.99478*1.99341*1.99478*1.99338
01/20/2014 04:45:00*1.99341*1.9929*1.99361*1.99259
01/20/2014 04:50:00*1.9929*1.99278*1.99324*1.99246
01/20/2014 04:55:00*1.99278*1.99266*1.99295*1.99123
01/20/2014 05:00:00*1.99266*1.99274*1.99276*1.99248
01/20/2014 05:05:00*1.99274*1.99235*1.99289*1.99235
01/20/2014 05:10:00*1.99235*1.99237*1.99247*1.99186
01/20/2014 05:15:00*1.99237*1.99289*1.99338*1.9922
01/20/2014 05:20:00*1.99289*1.99273*1.99322*1.99262
01/20/2014 05:25:00*1.99273*1.9919*1.99285*1.9919
01/20/2014 05:30:00*1.9919*1.99099*1.99195*1.99099
01/20/2014 05:35:00*1.99099*1.99155*1.99166*1.99099
01/20/2014 05:40:00*1.99155*1.99204*1.99238*1.99155
01/20/2014 05:45:00*1.99204*1.99263*1.99263*1.99203
01/20/2014 05:50:00*1.99263*1.9933*1.99336*1.99263
01/20/2014 05:55:00*1.9933*1.99359*1.99359*1.99289
01/20/2014 06:00:00*1.99359*1.99267*1.99364*1.99259
01/20/2014 06:05:00*1.99267*1.99282*1.99315*1.99266
01/20/2014 06:10:00*1.99282*1.99337*1.99375*1.99266
01/20/2014 06:15:00*1.99337*1.99373*1.99395*1.99282
01/20/2014 06:20:00*1.99373*1.99365*1.99487*1.99365
01/20/2014 06:25:00*1.99365*1.99263*1.99369*1.9926
01/20/2014 06:30:00*1.99263*1.9911*1.99285*1.9911
01/20/2014 06:35:00*1.9911*1.99147*1.9916*1.99062
01/20/2014 06:40:00*1.99147*1.99174*1.99177*1.99117
01/20/2014 06:45:00*1.99174*1.99144*1.99181*1.99136
01/20/2014 06:50:00*1.99144*1.99125*1.99152*1.99091
01/20/2014 06:55:00*1.99125*1.99027*1.99188*1.99027
01/20/2014 07:00:00*1.99027*1.99075*1.9908*1.98988
01/20/2014 07:05:00*1.99075*1.9903*1.99087*1.99021
01/20/2014 07:10:00*1.9903*1.99048*1.99055*1.99024
01/20/2014 07:15:00*1.99048*1.99063*1.99074*1.99031
01/20/2014 07:20:00*1.99063*1.99065*1.99098*1.99056
01/20/2014 07:25:00*1.99065*1.99123*1.99136*1.99059
01/20/2014 07:30:00*1.99123*1.99172*1.99194*1.99123
01/20/2014 07:35:00*1.99172*1.99163*1.99202*1.99145
01/20/2014 07:40:00*1.99163*1.99091*1.99163*1.99069
01/20/2014 07:45:00*1.99091*1.99192*1.99212*1.99091
01/20/2014 07:50:00*1.99192*1.99078*1.99192*1.99075
01/20/2014 07:55:00*1.99078*1.99017*1.9909*1.99
01/20/2014 08:00:00*1.99017*1.98986*1.99017*1.98928
01/20/2014 08:05:00*1.98986*1.989*1.98986*1.98883
01/20/2014 08:10:00*1.989*1.98803*1.989*1.98792
01/20/2014 08:15:00*1.98803*1.98517*1.9886*1.98504
01/20/2014 08:20:00*1.98517*1.98628*1.98653*1.98517
01/20/2014 08:25:00*1.98628*1.98571*1.98628*1.98531
01/20/2014 08:30:00*1.98571*1.98577*1.98611*1.98538
01/20/2014 08:35:00*1.98577*1.98592*1.9866*1.98572
01/20/2014 08:40:00*1.98592*1.98677*1.98677*1.98583
01/20/2014 08:45:00*1.98677*1.98725*1.98746*1.98671
01/20/2014 08:50:00*1.98725*1.98786*1.9879*1.98695
01/20/2014 08:55:00*1.98786*1.98779*1.98788*1.98758
01/20/2014 09:00:00*1.98779*1.98668*1.98779*1.98668
01/20/2014 09:05:00*1.98668*1.98741*1.98741*1.98668
01/20/2014 09:10:00*1.98741*1.98814*1.98847*1.98741
01/20/2014 09:15:00*1.98814*1.98787*1.98814*1.98779
01/20/2014 09:20:00*1.98787*1.98874*1.98891*1.98768
01/20/2014 09:25:00*1.98874*1.98872*1.98894*1.98807
01/20/2014 09:30:00*1.98872*1.98824*1.98893*1.9877
01/20/2014 09:35:00*1.98824*1.98885*1.9889*1.98802
01/20/2014 09:40:00*1.98885*1.98829*1.98895*1.98811
01/20/2014 09:45:00*1.98829*1.9883*1.9888*1.98826
01/20/2014 09:50:00*1.9883*1.98793*1.9884*1.98759
01/20/2014 09:55:00*1.98793*1.98766*1.98795*1.9876
01/20/2014 10:00:00*1.98766*1.98757*1.98807*1.98715
01/20/2014 10:05:00*1.98757*1.98732*1.98763*1.98714
01/20/2014 10:10:00*1.98732*1.98812*1.98836*1.98732
01/20/2014 10:15:00*1.98812*1.98661*1.98812*1.98652
01/20/2014 10:20:00*1.98661*1.98622*1.98661*1.9857
01/20/2014 10:25:00*1.98622*1.98662*1.98667*1.98614
01/20/2014 10:30:00*1.98662*1.98688*1.98691*1.9866
01/20/2014 10:35:00*1.98688*1.98718*1.98723*1.98672
01/20/2014 10:40:00*1.98718*1.98731*1.98733*1.98704
01/20/2014 10:45:00*1.98731*1.98803*1.98803*1.98724
01/20/2014 10:50:00*1.98803*1.98807*1.9882*1.98765
01/20/2014 10:55:00*1.98807*1.98769*1.98862*1.98711
01/20/2014 11:00:00*1.98769*1.98699*1.98857*1.98688
01/20/2014 11:05:00*1.98699*1.98781*1.98794*1.98699
01/20/2014 11:10:00*1.98781*1.98756*1.98804*1.98739
01/20/2014 11:15:00*1.98756*1.98799*1.98812*1.98756
01/20/2014 11:20:00*1.98799*1.98718*1.98799*1.9871
01/20/2014 11:25:00*1.98718*1.98658*1.98718*1.98648
01/20/2014 11:30:00*1.98658*1.98654*1.98678*1.98648
01/20/2014 11:35:00*1.98654*1.98717*1.98717*1.98651
01/20/2014 11:40:00*1.98717*1.98753*1.98753*1.98717
01/20/2014 11:45:00*1.98753*1.98744*1.98762*1.98726
01/20/2014 11:50:00*1.98744*1.9873*1.98753*1.98721
01/20/2014 11:55:00*1.9873*1.98689*1.98736*1.98687
01/20/2014 12:00:00*1.98689*1.987*1.987*1.98645
01/20/2014 12:05:00*1.987*1.98741*1.98741*1.987
01/20/2014 12:10:00*1.98741*1.98759*1.98828*1.98735
01/20/2014 12:15:00*1.98759*1.98799*1.98811*1.9875
01/20/2014 12:20:00*1.98799*1.9874*1.98799*1.98719
01/20/2014 12:25:00*1.9874*1.98656*1.98745*1.98656
01/20/2014 12:30:00*1.98656*1.98682*1.98684*1.98653
01/20/2014 12:35:00*1.98682*1.98689*1.98693*1.98668
01/20/2014 12:40:00*1.98689*1.98781*1.98784*1.98689
01/20/2014 12:45:00*1.98781*1.9884*1.98842*1.98745
01/20/2014 12:50:00*1.9884*1.98777*1.98874*1.9877
01/20/2014 12:55:00*1.98777*1.9879*1.98804*1.98755
01/20/2014 13:00:00*1.9879*1.9878*1.98792*1.98752
01/20/2014 13:05:00*1.9878*1.9882*1.98837*1.98761
01/20/2014 13:10:00*1.9882*1.98853*1.98876*1.98751
01/20/2014 13:15:00*1.98853*1.98766*1.9886*1.98687
01/20/2014 13:20:00*1.98766*1.9886*1.98879*1.98764
01/20/2014 13:25:00*1.9886*1.9881*1.98903*1.98739
01/20/2014 13:30:00*1.9881*1.98784*1.98847*1.98747
01/20/2014 13:35:00*1.98784*1.98763*1.98804*1.98759
01/20/2014 13:40:00*1.98763*1.98772*1.98772*1.98735
01/20/2014 13:45:00*1.98772*1.98788*1.98796*1.98733
01/20/2014 13:50:00*1.98788*1.98815*1.98856*1.98788
01/20/2014 13:55:00*1.98815*1.98794*1.98826*1.98784
01/20/2014 14:00:00*1.98794*1.98813*1.98835*1.98786
01/20/2014 14:05:00*1.98813*1.98804*1.98824*1.98802
01/20/2014 14:10:00*1.98804*1.98859*1.98861*1.98803
01/20/2014 14:15:00*1.98859*1.98838*1.98859*1.98837
01/20/2014 14:20:00*1.98838*1.98833*1.98848*1.98823
01/20/2014 14:25:00*1.98833*1.98862*1.98898*1.98781
01/20/2014 14:30:00*1.98862*1.98853*1.98868*1.98817
01/20/2014 14:35:00*1.98853*1.9887*1.9887*1.98838
01/20/2014 14:40:00*1.9887*1.98872*1.98879*1.98852
01/20/2014 14:45:00*1.98872*1.98895*1.98913*1.9887
01/20/2014 14:50:00*1.98895*1.98875*1.98924*1.98875
01/20/2014 14:55:00*1.98875*1.98884*1.98895*1.98867
01/20/2014 15:00:00*1.98884*1.98893*1.98899*1.98866
01/20/2014 15:05:00*1.98893*1.98938*1.98979*1.98871
01/20/2014 15:10:00*1.98938*1.98907*1.98956*1.98907
01/20/2014 15:15:00*1.98907*1.98867*1.98912*1.98854
01/20/2014 15:20:00*1.98867*1.98914*1.98914*1.98848
01/20/2014 15:25:00*1.98914*1.98926*1.9899*1.98906
01/20/2014 15:30:00*1.98926*1.98926*1.98936*1.98926
01/20/2014 15:35:00*1.98926*1.98894*1.98933*1.98888
01/20/2014 15:40:00*1.98894*1.98852*1.98899*1.98818
01/20/2014 15:45:00*1.98852*1.98932*1.98984*1.98839
01/20/2014 15:50:00*1.98932*1.98921*1.99013*1.98915
01/20/2014 15:55:00*1.98921*1.98924*1.98945*1.98867
01/20/2014 16:00:00*1.98924*1.98915*1.9895*1.98828
01/20/2014 16:05:00*1.98915*1.98891*1.98959*1.98859
01/20/2014 16:10:00*1.98891*1.98864*1.98942*1.98794
01/20/2014 16:15:00*1.98864*1.98765*1.99001*1.98701
01/20/2014 16:20:00*1.98765*1.98704*1.98812*1.987
01/20/2014 16:25:00*1.98704*1.98718*1.98828*1.98695
01/20/2014 16:30:00*1.98718*1.98597*1.98733*1.98592
01/20/2014 16:35:00*1.98597*1.98505*1.9863*1.98477
01/20/2014 16:40:00*1.98505*1.98727*1.98727*1.98489
01/20/2014 16:45:00*1.98727*1.98713*1.98999*1.98621
01/20/2014 16:50:00*1.98713*1.97955*1.98755*1.97624
01/20/2014 16:55:00*1.97955*1.9763*1.98053*1.97622
01/20/2014 17:00:00*1.9763*1.97253*1.97667*1.97229
