01/19/2014 15:00:00*1.9899*1.98992*1.99111*1.9899
01/19/2014 15:05:00*1.98992*1.99006*1.99006*1.98992
01/19/2014 15:10:00*1.99006*1.9903*1.99031*1.99005
01/19/2014 15:15:00*1.9903*1.99028*1.99043*1.99028
01/19/2014 15:20:00*1.99028*1.99062*1.99083*1.99025
01/19/2014 15:25:00*1.99062*1.99052*1.99089*1.99026
01/19/2014 15:30:00*1.99052*1.99082*1.99095*1.99051
01/19/2014 15:35:00*1.99082*1.99047*1.99082*1.99034
01/19/2014 15:40:00*1.99047*1.99099*1.99111*1.99044
01/19/2014 15:45:00*1.99099*1.99012*1.99124*1.99008
01/19/2014 15:50:00*1.99012*1.99004*1.99036*1.98991
01/19/2014 15:55:00*1.99004*1.99031*1.99045*1.99004
01/19/2014 16:00:00*1.99031*1.99009*1.99103*1.99009
01/19/2014 16:05:00*1.99009*1.99011*1.9905*1.99008
01/19/2014 16:10:00*1.99011*1.99004*1.99011*1.98997
01/19/2014 16:15:00*1.99004*1.99023*1.99038*1.99
01/19/2014 16:20:00*1.99023*1.99052*1.99052*1.99022
01/19/2014 16:25:00*1.99052*1.99011*1.99056*1.98992
01/19/2014 16:30:00*1.99011*1.98985*1.99024*1.98942
01/19/2014 16:35:00*1.98985*1.9902*1.99029*1.98983
01/19/2014 16:40:00*1.9902*1.99001*1.99025*1.99
01/19/2014 16:45:00*1.99001*1.99021*1.99023*1.98997
01/19/2014 16:50:00*1.99021*1.9898*1.99021*1.98944
01/19/2014 16:55:00*1.9898*1.98982*1.98983*1.98978
01/19/2014 17:00:00*1.98982*1.98974*1.98982*1.98958
