01/16/2014 17:05:00*1.95661*1.95754*1.95783*1.95661
01/16/2014 17:10:00*1.95754*1.95804*1.95866*1.95693
01/16/2014 17:15:00*1.95804*1.95755*1.95841*1.95679
01/16/2014 17:20:00*1.95755*1.95767*1.95841*1.9572
01/16/2014 17:25:00*1.95767*1.95759*1.95787*1.9572
01/16/2014 17:30:00*1.95759*1.95704*1.95765*1.95599
01/16/2014 17:35:00*1.95704*1.95797*1.95804*1.95686
01/16/2014 17:40:00*1.95797*1.95837*1.95912*1.95757
01/16/2014 17:45:00*1.95837*1.95744*1.95927*1.95744
01/16/2014 17:50:00*1.95744*1.95857*1.95858*1.95737
01/16/2014 17:55:00*1.95857*1.95836*1.95935*1.95816
01/16/2014 18:00:00*1.95836*1.95841*1.95841*1.95779
01/16/2014 18:05:00*1.95841*1.95929*1.95954*1.95762
01/16/2014 18:10:00*1.95929*1.9586*1.95934*1.95805
01/16/2014 18:15:00*1.9586*1.95854*1.95867*1.95854
01/16/2014 18:20:00*1.95854*1.95831*1.95887*1.95825
01/16/2014 18:25:00*1.95831*1.95835*1.95891*1.95824
01/16/2014 18:30:00*1.95835*1.95775*1.95839*1.95765
01/16/2014 18:35:00*1.95775*1.9579*1.95823*1.95766
01/16/2014 18:40:00*1.9579*1.95802*1.95832*1.95778
01/16/2014 18:45:00*1.95802*1.95875*1.95876*1.95795
01/16/2014 18:50:00*1.95875*1.95905*1.95905*1.95862
01/16/2014 18:55:00*1.95905*1.95869*1.95905*1.95855
01/16/2014 19:00:00*1.95869*1.95808*1.95878*1.9577
01/16/2014 19:05:00*1.95808*1.95829*1.95837*1.95789
01/16/2014 19:10:00*1.95829*1.95727*1.95829*1.95716
01/16/2014 19:15:00*1.95727*1.95675*1.95779*1.95599
01/16/2014 19:20:00*1.95675*1.95783*1.95789*1.95675
01/16/2014 19:25:00*1.95783*1.95698*1.958*1.95695
01/16/2014 19:30:00*1.95698*1.95702*1.9574*1.95672
01/16/2014 19:35:00*1.95702*1.95741*1.95746*1.95688
01/16/2014 19:40:00*1.95741*1.95778*1.95793*1.95726
01/16/2014 19:45:00*1.95778*1.95865*1.95898*1.95778
01/16/2014 19:50:00*1.95865*1.9578*1.95883*1.95721
01/16/2014 19:55:00*1.9578*1.95872*1.95885*1.95776
01/16/2014 20:00:00*1.95872*1.95827*1.9589*1.95827
01/16/2014 20:05:00*1.95827*1.95995*1.96001*1.95827
01/16/2014 20:10:00*1.95995*1.96128*1.96135*1.95995
01/16/2014 20:15:00*1.96128*1.96076*1.96135*1.96069
01/16/2014 20:20:00*1.96076*1.96144*1.96149*1.96059
01/16/2014 20:25:00*1.96144*1.96227*1.96251*1.96138
01/16/2014 20:30:00*1.96227*1.96146*1.96227*1.96138
01/16/2014 20:35:00*1.96146*1.96113*1.96216*1.96106
01/16/2014 20:40:00*1.96113*1.96136*1.96166*1.96113
01/16/2014 20:45:00*1.96136*1.96097*1.9614*1.96086
01/16/2014 20:50:00*1.96097*1.96142*1.96148*1.96079
01/16/2014 20:55:00*1.96142*1.96228*1.96335*1.96136
01/16/2014 21:00:00*1.96228*1.96261*1.96265*1.9618
01/16/2014 21:05:00*1.96261*1.96313*1.96381*1.96246
01/16/2014 21:10:00*1.96313*1.96415*1.96446*1.96313
01/16/2014 21:15:00*1.96415*1.96468*1.96478*1.96376
01/16/2014 21:20:00*1.96468*1.96519*1.966*1.96461
01/16/2014 21:25:00*1.96519*1.96684*1.96847*1.96519
01/16/2014 21:30:00*1.96684*1.96644*1.96684*1.9661
01/16/2014 21:35:00*1.96644*1.96698*1.96729*1.96608
01/16/2014 21:40:00*1.96698*1.96754*1.96766*1.96663
01/16/2014 21:45:00*1.96754*1.96684*1.9678*1.96678
01/16/2014 21:50:00*1.96684*1.96693*1.96702*1.96665
01/16/2014 21:55:00*1.96693*1.96932*1.96974*1.96679
01/16/2014 22:00:00*1.96932*1.96871*1.9703*1.96871
01/16/2014 22:05:00*1.96871*1.96922*1.96942*1.96846
01/16/2014 22:10:00*1.96922*1.96918*1.96944*1.96916
01/16/2014 22:15:00*1.96918*1.96892*1.96921*1.96858
01/16/2014 22:20:00*1.96892*1.96893*1.96927*1.96871
01/16/2014 22:25:00*1.96893*1.96882*1.96912*1.96874
01/16/2014 22:30:00*1.96882*1.96872*1.96915*1.96856
01/16/2014 22:35:00*1.96872*1.96809*1.96905*1.96779
01/16/2014 22:40:00*1.96809*1.96809*1.96838*1.96803
01/16/2014 22:45:00*1.96809*1.96856*1.96866*1.968
01/16/2014 22:50:00*1.96856*1.96785*1.96856*1.96772
01/16/2014 22:55:00*1.96785*1.9682*1.96864*1.96768
01/16/2014 23:00:00*1.9682*1.96809*1.96821*1.96767
01/16/2014 23:05:00*1.96809*1.96787*1.96832*1.96776
01/16/2014 23:10:00*1.96787*1.968*1.96811*1.96786
01/16/2014 23:15:00*1.968*1.96829*1.96833*1.96771
01/16/2014 23:20:00*1.96829*1.96883*1.96883*1.9682
01/16/2014 23:25:00*1.96883*1.96869*1.96886*1.9686
01/16/2014 23:30:00*1.96869*1.96783*1.96869*1.96779
01/16/2014 23:35:00*1.96783*1.96629*1.96786*1.96604
01/16/2014 23:40:00*1.96629*1.9659*1.96629*1.96549
01/16/2014 23:45:00*1.9659*1.96592*1.96604*1.96574
01/16/2014 23:50:00*1.96592*1.96604*1.96604*1.96585
01/16/2014 23:55:00*1.96604*1.96669*1.96679*1.96601
01/17/2014 00:05:00*1.9663*1.96605*1.96634*1.96576
01/17/2014 00:10:00*1.96605*1.96724*1.96749*1.96601
01/17/2014 00:15:00*1.96724*1.96685*1.96738*1.9668
01/17/2014 00:20:00*1.96685*1.96701*1.96717*1.96623
01/17/2014 00:25:00*1.96701*1.96728*1.96753*1.96695
01/17/2014 00:30:00*1.96728*1.96723*1.9675*1.96682
01/17/2014 00:35:00*1.96723*1.96709*1.96735*1.96693
01/17/2014 00:40:00*1.96709*1.96736*1.96749*1.96709
01/17/2014 00:45:00*1.96736*1.96741*1.96746*1.96721
01/17/2014 00:50:00*1.96741*1.96742*1.96748*1.96732
01/17/2014 00:55:00*1.96742*1.9674*1.96745*1.96735
01/17/2014 01:00:00*1.9674*1.96779*1.96779*1.9674
01/17/2014 01:05:00*1.96779*1.96827*1.96838*1.9677
01/17/2014 01:10:00*1.96827*1.9684*1.96848*1.96813
01/17/2014 01:15:00*1.9684*1.9682*1.96861*1.9682
01/17/2014 01:20:00*1.9682*1.9687*1.9687*1.9682
01/17/2014 01:25:00*1.9687*1.96861*1.96887*1.96841
01/17/2014 01:30:00*1.96861*1.96897*1.96897*1.96856
01/17/2014 01:35:00*1.96897*1.96938*1.96952*1.96884
01/17/2014 01:40:00*1.96938*1.96873*1.96947*1.96859
01/17/2014 01:45:00*1.96873*1.96714*1.96895*1.96707
01/17/2014 01:50:00*1.96714*1.96632*1.96714*1.96618
01/17/2014 01:55:00*1.96632*1.96628*1.96655*1.96595
01/17/2014 02:00:00*1.96628*1.96599*1.96643*1.96594
01/17/2014 02:05:00*1.96599*1.96574*1.9663*1.96543
01/17/2014 02:10:00*1.96574*1.96662*1.96669*1.96558
01/17/2014 02:15:00*1.96662*1.96697*1.96702*1.96647
01/17/2014 02:20:00*1.96697*1.96798*1.96798*1.96697
01/17/2014 02:25:00*1.96798*1.96772*1.96804*1.96688
01/17/2014 02:30:00*1.96772*1.96815*1.96834*1.96762
01/17/2014 02:35:00*1.96815*1.96658*1.96815*1.96657
01/17/2014 02:40:00*1.96658*1.96941*1.96955*1.96658
01/17/2014 02:45:00*1.96941*1.96961*1.9701*1.96904
01/17/2014 02:50:00*1.96961*1.96943*1.97032*1.96922
01/17/2014 02:55:00*1.96943*1.96903*1.9697*1.96841
01/17/2014 03:00:00*1.96903*1.96842*1.96933*1.96789
01/17/2014 03:05:00*1.96842*1.96752*1.96854*1.96648
01/17/2014 03:10:00*1.96752*1.96762*1.96771*1.96636
01/17/2014 03:15:00*1.96762*1.96837*1.96837*1.96726
01/17/2014 03:20:00*1.96837*1.96856*1.96953*1.96837
01/17/2014 03:25:00*1.96856*1.96972*1.96977*1.96846
01/17/2014 03:30:00*1.96972*1.96806*1.96979*1.96779
01/17/2014 03:35:00*1.96806*1.96781*1.96865*1.96703
01/17/2014 03:40:00*1.96781*1.96852*1.96873*1.96781
01/17/2014 03:45:00*1.96852*1.9689*1.96919*1.96823
01/17/2014 03:50:00*1.9689*1.96917*1.96944*1.96885
01/17/2014 03:55:00*1.96917*1.96923*1.9695*1.96893
01/17/2014 04:00:00*1.96923*1.97008*1.97027*1.96907
01/17/2014 04:05:00*1.97008*1.96943*1.97013*1.96885
01/17/2014 04:10:00*1.96943*1.97116*1.97141*1.96926
01/17/2014 04:15:00*1.97116*1.97487*1.97544*1.97102
01/17/2014 04:20:00*1.97487*1.97429*1.97497*1.97375
01/17/2014 04:25:00*1.97429*1.97576*1.97598*1.97374
01/17/2014 04:30:00*1.97576*1.97634*1.9776*1.97516
01/17/2014 04:35:00*1.97634*1.98763*1.98973*1.97634
01/17/2014 04:40:00*1.98763*1.98777*1.98877*1.98712
01/17/2014 04:45:00*1.98777*1.98712*1.98799*1.98669
01/17/2014 04:50:00*1.98712*1.98763*1.98935*1.98712
01/17/2014 04:55:00*1.98763*1.99273*1.99273*1.9876
01/17/2014 05:00:00*1.99273*1.9906*1.99294*1.9905
01/17/2014 05:05:00*1.9906*1.99113*1.99126*1.99031
01/17/2014 05:10:00*1.99113*1.99023*1.99135*1.99008
01/17/2014 05:15:00*1.99023*1.9887*1.99046*1.98863
01/17/2014 05:20:00*1.9887*1.98649*1.98898*1.98639
01/17/2014 05:25:00*1.98649*1.98592*1.98655*1.98501
01/17/2014 05:30:00*1.98592*1.98786*1.9881*1.98564
01/17/2014 05:35:00*1.98786*1.98696*1.98868*1.98673
01/17/2014 05:40:00*1.98696*1.98686*1.98746*1.98679
01/17/2014 05:45:00*1.98686*1.9869*1.98723*1.98679
01/17/2014 05:50:00*1.9869*1.98604*1.98752*1.98585
01/17/2014 05:55:00*1.98604*1.98637*1.98675*1.98597
01/17/2014 06:00:00*1.98637*1.98604*1.98681*1.98604
01/17/2014 06:05:00*1.98604*1.98662*1.98712*1.98593
01/17/2014 06:10:00*1.98662*1.98619*1.98672*1.98619
01/17/2014 06:15:00*1.98619*1.98683*1.98696*1.98609
01/17/2014 06:20:00*1.98683*1.98622*1.98727*1.98604
01/17/2014 06:25:00*1.98622*1.9873*1.98789*1.9862
01/17/2014 06:30:00*1.9873*1.98678*1.98741*1.98674
01/17/2014 06:35:00*1.98678*1.98733*1.98733*1.98657
01/17/2014 06:40:00*1.98733*1.98798*1.98817*1.98726
01/17/2014 06:45:00*1.98798*1.9886*1.98898*1.98754
01/17/2014 06:50:00*1.9886*1.98936*1.99033*1.98843
01/17/2014 06:55:00*1.98936*1.98887*1.99*1.98854
01/17/2014 07:00:00*1.98887*1.98872*1.98899*1.98854
01/17/2014 07:05:00*1.98872*1.98927*1.98945*1.98854
01/17/2014 07:10:00*1.98927*1.98896*1.98928*1.98865
01/17/2014 07:15:00*1.98896*1.98786*1.98896*1.98773
01/17/2014 07:20:00*1.98786*1.9886*1.98909*1.98785
01/17/2014 07:25:00*1.9886*1.98881*1.98943*1.98843
01/17/2014 07:30:00*1.98881*1.9877*1.98962*1.9877
01/17/2014 07:35:00*1.9877*1.98817*1.98817*1.98709
01/17/2014 07:40:00*1.98817*1.98787*1.98934*1.98787
01/17/2014 07:45:00*1.98787*1.98832*1.98865*1.98787
01/17/2014 07:50:00*1.98832*1.98809*1.98873*1.98809
01/17/2014 07:55:00*1.98809*1.98809*1.9882*1.98776
01/17/2014 08:00:00*1.98809*1.98895*1.98909*1.98766
01/17/2014 08:05:00*1.98895*1.98928*1.98975*1.98875
01/17/2014 08:10:00*1.98928*1.98973*1.98973*1.98896
01/17/2014 08:15:00*1.98973*1.9901*1.99139*1.98954
01/17/2014 08:20:00*1.9901*1.98987*1.99022*1.98914
01/17/2014 08:25:00*1.98987*1.9887*1.99021*1.98852
01/17/2014 08:30:00*1.9887*1.98809*1.98951*1.98806
01/17/2014 08:35:00*1.98809*1.98834*1.989*1.98732
01/17/2014 08:40:00*1.98834*1.9879*1.98863*1.98772
01/17/2014 08:45:00*1.9879*1.98768*1.98865*1.98765
01/17/2014 08:50:00*1.98768*1.98725*1.98802*1.98679
01/17/2014 08:55:00*1.98725*1.98754*1.98803*1.98699
01/17/2014 09:00:00*1.98754*1.98707*1.98754*1.98659
01/17/2014 09:05:00*1.98707*1.98706*1.98709*1.98623
01/17/2014 09:10:00*1.98706*1.98818*1.98822*1.98681
01/17/2014 09:15:00*1.98818*1.98602*1.98818*1.98602
01/17/2014 09:20:00*1.98602*1.98664*1.98772*1.98592
01/17/2014 09:25:00*1.98664*1.98704*1.98709*1.98638
01/17/2014 09:30:00*1.98704*1.98721*1.98738*1.98704
01/17/2014 09:35:00*1.98721*1.98654*1.98747*1.98638
01/17/2014 09:40:00*1.98654*1.98707*1.98707*1.98633
01/17/2014 09:45:00*1.98707*1.9872*1.98741*1.98667
01/17/2014 09:50:00*1.9872*1.98772*1.98778*1.98708
01/17/2014 09:55:00*1.98772*1.98631*1.98825*1.98631
01/17/2014 10:00:00*1.98631*1.98756*1.9882*1.98631
01/17/2014 10:05:00*1.98756*1.98889*1.99006*1.9875
01/17/2014 10:10:00*1.98889*1.98767*1.98889*1.98656
01/17/2014 10:15:00*1.98767*1.98739*1.9887*1.98729
01/17/2014 10:20:00*1.98739*1.98642*1.98832*1.98633
01/17/2014 10:25:00*1.98642*1.98702*1.98723*1.9858
01/17/2014 10:30:00*1.98702*1.98686*1.98808*1.98678
01/17/2014 10:35:00*1.98686*1.9875*1.98798*1.98657
01/17/2014 10:40:00*1.9875*1.98793*1.98851*1.98738
01/17/2014 10:45:00*1.98793*1.98882*1.98902*1.98738
01/17/2014 10:50:00*1.98882*1.98941*1.99033*1.98882
01/17/2014 10:55:00*1.98941*1.98808*1.98994*1.98745
01/17/2014 11:00:00*1.98808*1.99099*1.99114*1.98777
01/17/2014 11:05:00*1.99099*1.98944*1.99101*1.989
01/17/2014 11:10:00*1.98944*1.99023*1.99037*1.98899
01/17/2014 11:15:00*1.99023*1.99034*1.9905*1.98957
01/17/2014 11:20:00*1.99034*1.98997*1.99057*1.98995
01/17/2014 11:25:00*1.98997*1.9902*1.99084*1.98939
01/17/2014 11:30:00*1.9902*1.98994*1.99022*1.98925
01/17/2014 11:35:00*1.98994*1.99047*1.99148*1.98994
01/17/2014 11:40:00*1.99047*1.98935*1.99056*1.98909
01/17/2014 11:45:00*1.98935*1.98859*1.98962*1.98854
01/17/2014 11:50:00*1.98859*1.98883*1.98884*1.98777
01/17/2014 11:55:00*1.98883*1.98843*1.98898*1.98821
01/17/2014 12:00:00*1.98843*1.98941*1.98947*1.98841
01/17/2014 12:05:00*1.98941*1.9893*1.99083*1.98812
01/17/2014 12:10:00*1.9893*1.98945*1.98999*1.98874
01/17/2014 12:15:00*1.98945*1.99046*1.99046*1.98936
01/17/2014 12:20:00*1.99046*1.98829*1.99084*1.9881
01/17/2014 12:25:00*1.98829*1.98846*1.98871*1.98799
01/17/2014 12:30:00*1.98846*1.98874*1.98898*1.98779
01/17/2014 12:35:00*1.98874*1.98778*1.98907*1.98778
01/17/2014 12:40:00*1.98778*1.9879*1.98872*1.98761
01/17/2014 12:45:00*1.9879*1.98701*1.9884*1.987
01/17/2014 12:50:00*1.98701*1.98822*1.98827*1.98701
01/17/2014 12:55:00*1.98822*1.9877*1.98835*1.98753
01/17/2014 13:00:00*1.9877*1.98675*1.98773*1.98675
01/17/2014 13:05:00*1.98675*1.98678*1.98704*1.9863
01/17/2014 13:10:00*1.98678*1.98644*1.98736*1.98634
01/17/2014 13:15:00*1.98644*1.98715*1.98721*1.98644
01/17/2014 13:20:00*1.98715*1.98718*1.98731*1.98682
01/17/2014 13:25:00*1.98718*1.98768*1.98785*1.98677
01/17/2014 13:30:00*1.98768*1.98756*1.988*1.9873
01/17/2014 13:35:00*1.98756*1.98877*1.98925*1.98755
01/17/2014 13:40:00*1.98877*1.98867*1.98902*1.98867
01/17/2014 13:45:00*1.98867*1.9882*1.98867*1.98807
01/17/2014 13:50:00*1.9882*1.98719*1.98821*1.98705
01/17/2014 13:55:00*1.98719*1.98702*1.98744*1.98679
01/17/2014 14:00:00*1.98702*1.98701*1.98703*1.98657
01/17/2014 14:05:00*1.98701*1.98691*1.98732*1.98666
01/17/2014 14:10:00*1.98691*1.98726*1.98739*1.98686
01/17/2014 14:15:00*1.98726*1.98855*1.98855*1.98716
01/17/2014 14:20:00*1.98855*1.98827*1.98864*1.98823
01/17/2014 14:25:00*1.98827*1.98844*1.98856*1.9882
01/17/2014 14:30:00*1.98844*1.98892*1.98892*1.98813
01/17/2014 14:35:00*1.98892*1.98855*1.98942*1.98855
01/17/2014 14:40:00*1.98855*1.98833*1.98866*1.98777
01/17/2014 14:45:00*1.98833*1.98854*1.98878*1.98816
01/17/2014 14:50:00*1.98854*1.98847*1.98884*1.98844
01/17/2014 14:55:00*1.98847*1.98827*1.98847*1.98814
01/17/2014 15:00:00*1.98827*1.9884*1.98869*1.98757
01/17/2014 15:05:00*1.9884*1.98682*1.9884*1.98682
01/17/2014 15:10:00*1.98682*1.9873*1.98737*1.98682
01/17/2014 15:15:00*1.9873*1.98726*1.98768*1.98723
01/17/2014 15:20:00*1.98726*1.98781*1.98787*1.98718
01/17/2014 15:25:00*1.98781*1.98795*1.98804*1.98768
01/17/2014 15:30:00*1.98795*1.98757*1.98807*1.98733
01/17/2014 15:35:00*1.98757*1.9871*1.98784*1.9871
01/17/2014 15:40:00*1.9871*1.98708*1.98719*1.98632
01/17/2014 15:45:00*1.98708*1.98665*1.98738*1.98659
01/17/2014 15:50:00*1.98665*1.98618*1.98671*1.98617
01/17/2014 15:55:00*1.98618*1.98669*1.98677*1.98595
01/17/2014 16:00:00*1.98669*1.98683*1.98718*1.98666
01/17/2014 16:05:00*1.98683*1.98619*1.98745*1.98616
01/17/2014 16:10:00*1.98619*1.98653*1.98653*1.98601
01/17/2014 16:15:00*1.98653*1.98629*1.98653*1.98596
01/17/2014 16:20:00*1.98629*1.98717*1.98739*1.98585
01/17/2014 16:25:00*1.98717*1.9872*1.98793*1.98695
01/17/2014 16:30:00*1.9872*1.98783*1.98913*1.98715
01/17/2014 16:35:00*1.98783*1.98752*1.98793*1.98645
01/17/2014 16:40:00*1.98752*1.9852*1.98792*1.98501
01/17/2014 16:45:00*1.9852*1.98618*1.98663*1.98468
01/17/2014 16:50:00*1.98618*1.9864*1.98685*1.98527
01/17/2014 16:55:00*1.9864*1.98721*1.98721*1.9842
