01/15/2014 17:05:00*1.96284*1.96263*1.96284*1.96238
01/15/2014 17:10:00*1.96263*1.96269*1.96281*1.96166
01/15/2014 17:15:00*1.96269*1.9625*1.96285*1.9624
01/15/2014 17:20:00*1.9625*1.96338*1.96384*1.96237
01/15/2014 17:25:00*1.96338*1.96238*1.96362*1.96129
01/15/2014 17:30:00*1.96238*1.96247*1.9632*1.96224
01/15/2014 17:35:00*1.96247*1.96254*1.96328*1.96239
01/15/2014 17:40:00*1.96254*1.96257*1.96272*1.96244
01/15/2014 17:45:00*1.96257*1.96264*1.96497*1.96252
01/15/2014 17:50:00*1.96264*1.96376*1.96404*1.9626
01/15/2014 17:55:00*1.96376*1.96403*1.96403*1.96357
01/15/2014 18:00:00*1.96403*1.96416*1.96419*1.96317
01/15/2014 18:05:00*1.96416*1.96399*1.96422*1.96359
01/15/2014 18:10:00*1.96399*1.96403*1.96418*1.96393
01/15/2014 18:15:00*1.96403*1.96416*1.96422*1.96342
01/15/2014 18:20:00*1.96416*1.96504*1.9651*1.96332
01/15/2014 18:25:00*1.96504*1.96517*1.96556*1.96477
01/15/2014 18:30:00*1.96517*1.96429*1.96556*1.96408
01/15/2014 18:35:00*1.96429*1.9646*1.96468*1.96419
01/15/2014 18:40:00*1.9646*1.96436*1.96492*1.96426
01/15/2014 18:45:00*1.96436*1.96485*1.96503*1.96431
01/15/2014 18:50:00*1.96485*1.96453*1.965*1.96451
01/15/2014 18:55:00*1.96453*1.96342*1.96453*1.96333
01/15/2014 19:00:00*1.96342*1.96358*1.9637*1.963
01/15/2014 19:05:00*1.96358*1.9639*1.96462*1.96343
01/15/2014 19:10:00*1.9639*1.965*1.96523*1.96386
01/15/2014 19:15:00*1.965*1.96478*1.96528*1.96433
01/15/2014 19:20:00*1.96478*1.96511*1.96522*1.96436
01/15/2014 19:25:00*1.96511*1.9647*1.96517*1.96396
01/15/2014 19:30:00*1.9647*1.9633*1.9648*1.96226
01/15/2014 19:35:00*1.9633*1.96399*1.9672*1.96187
01/15/2014 19:40:00*1.96399*1.96342*1.96484*1.9626
01/15/2014 19:45:00*1.96342*1.96334*1.96473*1.96297
01/15/2014 19:50:00*1.96334*1.96478*1.96547*1.96264
01/15/2014 19:55:00*1.96478*1.965*1.96682*1.96478
01/15/2014 20:00:00*1.965*1.96599*1.96653*1.96486
01/15/2014 20:05:00*1.96599*1.96761*1.96765*1.96596
01/15/2014 20:10:00*1.96761*1.96683*1.96818*1.96675
01/15/2014 20:15:00*1.96683*1.96632*1.96749*1.96596
01/15/2014 20:20:00*1.96632*1.9674*1.96809*1.96627
01/15/2014 20:25:00*1.9674*1.96761*1.96766*1.96675
01/15/2014 20:30:00*1.96761*1.96784*1.96789*1.9673
01/15/2014 20:35:00*1.96784*1.96794*1.96838*1.96779
01/15/2014 20:40:00*1.96794*1.96652*1.96794*1.96634
01/15/2014 20:45:00*1.96652*1.96648*1.96723*1.96627
01/15/2014 20:50:00*1.96648*1.9668*1.96693*1.96634
01/15/2014 20:55:00*1.9668*1.96695*1.96721*1.9668
01/15/2014 21:00:00*1.96695*1.96748*1.96855*1.96695
01/15/2014 21:05:00*1.96748*1.96844*1.96902*1.96748
01/15/2014 21:10:00*1.96844*1.96775*1.96903*1.96742
01/15/2014 21:15:00*1.96775*1.968*1.96851*1.96742
01/15/2014 21:20:00*1.968*1.96799*1.96878*1.9677
01/15/2014 21:25:00*1.96799*1.96833*1.96891*1.96797
01/15/2014 21:30:00*1.96833*1.96837*1.96864*1.96806
01/15/2014 21:35:00*1.96837*1.9675*1.96837*1.96731
01/15/2014 21:40:00*1.9675*1.96684*1.9677*1.9668
01/15/2014 21:45:00*1.96684*1.96662*1.96691*1.9663
01/15/2014 21:50:00*1.96662*1.966*1.96668*1.96576
01/15/2014 21:55:00*1.966*1.96645*1.96683*1.966
01/15/2014 22:00:00*1.96645*1.96674*1.96677*1.966
01/15/2014 22:05:00*1.96674*1.96628*1.96674*1.96592
01/15/2014 22:10:00*1.96628*1.96657*1.96661*1.96611
01/15/2014 22:15:00*1.96657*1.96645*1.96657*1.96612
01/15/2014 22:20:00*1.96645*1.96635*1.96649*1.96613
01/15/2014 22:25:00*1.96635*1.96628*1.96649*1.96618
01/15/2014 22:30:00*1.96628*1.96662*1.96662*1.96624
01/15/2014 22:35:00*1.96662*1.96708*1.96775*1.96658
01/15/2014 22:40:00*1.96708*1.96716*1.96758*1.96703
01/15/2014 22:45:00*1.96716*1.96583*1.96773*1.9658
01/15/2014 22:50:00*1.96583*1.96558*1.96603*1.96521
01/15/2014 22:55:00*1.96558*1.96538*1.96603*1.96538
01/15/2014 23:00:00*1.96538*1.96532*1.96556*1.96473
01/15/2014 23:05:00*1.96532*1.96471*1.96548*1.96452
01/15/2014 23:10:00*1.96471*1.96477*1.96508*1.96468
01/15/2014 23:15:00*1.96477*1.96499*1.96499*1.96407
01/15/2014 23:20:00*1.96499*1.96539*1.96539*1.96493
01/15/2014 23:25:00*1.96539*1.96466*1.96542*1.96451
01/15/2014 23:30:00*1.96466*1.96515*1.96534*1.96466
01/15/2014 23:35:00*1.96515*1.96574*1.96581*1.96515
01/15/2014 23:40:00*1.96574*1.96563*1.96593*1.96526
01/15/2014 23:45:00*1.96563*1.96529*1.96563*1.96529
01/15/2014 23:50:00*1.96529*1.96495*1.96549*1.96495
01/15/2014 23:55:00*1.96495*1.96501*1.96502*1.96443
01/16/2014 00:05:00*1.96533*1.96565*1.96567*1.96519
01/16/2014 00:10:00*1.96565*1.96595*1.96616*1.96565
01/16/2014 00:15:00*1.96595*1.96581*1.96614*1.96568
01/16/2014 00:20:00*1.96581*1.96596*1.96609*1.96567
01/16/2014 00:25:00*1.96596*1.96536*1.96596*1.96536
01/16/2014 00:30:00*1.96536*1.9634*1.96545*1.9634
01/16/2014 00:35:00*1.9634*1.96348*1.96378*1.96334
01/16/2014 00:40:00*1.96348*1.96401*1.96437*1.96337
01/16/2014 00:45:00*1.96401*1.96465*1.96465*1.96395
01/16/2014 00:50:00*1.96465*1.96498*1.96527*1.96461
01/16/2014 00:55:00*1.96498*1.96542*1.96542*1.96475
01/16/2014 01:00:00*1.96542*1.96535*1.96593*1.96524
01/16/2014 01:05:00*1.96535*1.9647*1.96546*1.96457
01/16/2014 01:10:00*1.9647*1.9648*1.965*1.96435
01/16/2014 01:15:00*1.9648*1.96492*1.96529*1.96445
01/16/2014 01:20:00*1.96492*1.96568*1.96571*1.96484
01/16/2014 01:25:00*1.96568*1.96558*1.96575*1.96514
01/16/2014 01:30:00*1.96558*1.96491*1.96558*1.96491
01/16/2014 01:35:00*1.96491*1.96437*1.96508*1.96341
01/16/2014 01:40:00*1.96437*1.96489*1.96495*1.96437
01/16/2014 01:45:00*1.96489*1.96405*1.96495*1.96403
01/16/2014 01:50:00*1.96405*1.96463*1.96503*1.96389
01/16/2014 01:55:00*1.96463*1.96472*1.96509*1.96431
01/16/2014 02:00:00*1.96472*1.96515*1.96543*1.96421
01/16/2014 02:05:00*1.96515*1.96567*1.96582*1.96463
01/16/2014 02:10:00*1.96567*1.9647*1.96593*1.96413
01/16/2014 02:15:00*1.9647*1.96507*1.9655*1.9647
01/16/2014 02:20:00*1.96507*1.96455*1.96513*1.96346
01/16/2014 02:25:00*1.96455*1.96478*1.96584*1.96455
01/16/2014 02:30:00*1.96478*1.96483*1.96528*1.96392
01/16/2014 02:35:00*1.96483*1.96358*1.96483*1.96343
01/16/2014 02:40:00*1.96358*1.96327*1.96368*1.96293
01/16/2014 02:45:00*1.96327*1.96489*1.96497*1.96319
01/16/2014 02:50:00*1.96489*1.96539*1.96539*1.96463
01/16/2014 02:55:00*1.96539*1.96559*1.96568*1.96446
01/16/2014 03:00:00*1.96559*1.96508*1.96582*1.96486
01/16/2014 03:05:00*1.96508*1.96567*1.96586*1.96487
01/16/2014 03:10:00*1.96567*1.96463*1.96573*1.96461
01/16/2014 03:15:00*1.96463*1.96295*1.96463*1.96288
01/16/2014 03:20:00*1.96295*1.96396*1.96475*1.96262
01/16/2014 03:25:00*1.96396*1.96464*1.96512*1.96383
01/16/2014 03:30:00*1.96464*1.96432*1.96574*1.9643
01/16/2014 03:35:00*1.96432*1.96504*1.96585*1.96423
01/16/2014 03:40:00*1.96504*1.96792*1.96814*1.96504
01/16/2014 03:45:00*1.96792*1.96697*1.9682*1.96696
01/16/2014 03:50:00*1.96697*1.96679*1.9672*1.96629
01/16/2014 03:55:00*1.96679*1.96666*1.96751*1.96661
01/16/2014 04:00:00*1.96666*1.96574*1.96678*1.96571
01/16/2014 04:05:00*1.96574*1.96586*1.96631*1.96545
01/16/2014 04:10:00*1.96586*1.96622*1.96632*1.96545
01/16/2014 04:15:00*1.96622*1.96495*1.96622*1.96492
01/16/2014 04:20:00*1.96495*1.9668*1.96716*1.9644
01/16/2014 04:25:00*1.9668*1.96529*1.9668*1.96482
01/16/2014 04:30:00*1.96529*1.96639*1.96656*1.96529
01/16/2014 04:35:00*1.96639*1.9668*1.96715*1.96567
01/16/2014 04:40:00*1.9668*1.96683*1.96703*1.9662
01/16/2014 04:45:00*1.96683*1.96705*1.96821*1.96683
01/16/2014 04:50:00*1.96705*1.96707*1.96739*1.96705
01/16/2014 04:55:00*1.96707*1.96595*1.96711*1.96592
01/16/2014 05:00:00*1.96595*1.96693*1.96724*1.96594
01/16/2014 05:05:00*1.96693*1.96618*1.9677*1.96618
01/16/2014 05:10:00*1.96618*1.96606*1.96677*1.96598
01/16/2014 05:15:00*1.96606*1.96664*1.9671*1.96578
01/16/2014 05:20:00*1.96664*1.96723*1.96742*1.96647
01/16/2014 05:25:00*1.96723*1.9661*1.96768*1.96608
01/16/2014 05:30:00*1.9661*1.96636*1.9665*1.96577
01/16/2014 05:35:00*1.96636*1.96542*1.96647*1.96518
01/16/2014 05:40:00*1.96542*1.96598*1.96598*1.96512
01/16/2014 05:45:00*1.96598*1.96519*1.96653*1.96517
01/16/2014 05:50:00*1.96519*1.96414*1.96553*1.96411
01/16/2014 05:55:00*1.96414*1.96479*1.96479*1.96378
01/16/2014 06:00:00*1.96479*1.96432*1.96526*1.96409
01/16/2014 06:05:00*1.96432*1.96413*1.96433*1.96387
01/16/2014 06:10:00*1.96413*1.96508*1.96513*1.96403
01/16/2014 06:15:00*1.96508*1.96642*1.96649*1.96495
01/16/2014 06:20:00*1.96642*1.96711*1.96714*1.96624
01/16/2014 06:25:00*1.96711*1.96663*1.96789*1.96663
01/16/2014 06:30:00*1.96663*1.96692*1.96701*1.96604
01/16/2014 06:35:00*1.96692*1.96676*1.9673*1.96645
01/16/2014 06:40:00*1.96676*1.96617*1.96679*1.96588
01/16/2014 06:45:00*1.96617*1.96599*1.96625*1.96535
01/16/2014 06:50:00*1.96599*1.96606*1.96647*1.96557
01/16/2014 06:55:00*1.96606*1.96685*1.96693*1.96589
01/16/2014 07:00:00*1.96685*1.96629*1.96692*1.96544
01/16/2014 07:05:00*1.96629*1.96628*1.96663*1.96577
01/16/2014 07:10:00*1.96628*1.96733*1.96752*1.9662
01/16/2014 07:15:00*1.96733*1.96706*1.96821*1.96702
01/16/2014 07:20:00*1.96706*1.967*1.96758*1.96638
01/16/2014 07:25:00*1.967*1.96665*1.96701*1.96646
01/16/2014 07:30:00*1.96665*1.9681*1.96874*1.96658
01/16/2014 07:35:00*1.9681*1.96841*1.96947*1.96797
01/16/2014 07:40:00*1.96841*1.96784*1.96843*1.96701
01/16/2014 07:45:00*1.96784*1.96779*1.96854*1.96777
01/16/2014 07:50:00*1.96779*1.96766*1.96829*1.96749
01/16/2014 07:55:00*1.96766*1.96759*1.96815*1.96662
01/16/2014 08:00:00*1.96759*1.96605*1.96759*1.96597
01/16/2014 08:05:00*1.96605*1.9666*1.96699*1.96605
01/16/2014 08:10:00*1.9666*1.96725*1.96749*1.96642
01/16/2014 08:15:00*1.96725*1.96754*1.96782*1.96715
01/16/2014 08:20:00*1.96754*1.96811*1.96877*1.96752
01/16/2014 08:25:00*1.96811*1.9679*1.96849*1.9679
01/16/2014 08:30:00*1.9679*1.96724*1.96855*1.96691
01/16/2014 08:35:00*1.96724*1.96671*1.96814*1.96564
01/16/2014 08:40:00*1.96671*1.96482*1.96722*1.96482
01/16/2014 08:45:00*1.96482*1.96572*1.96587*1.96419
01/16/2014 08:50:00*1.96572*1.96671*1.96715*1.96526
01/16/2014 08:55:00*1.96671*1.96857*1.96889*1.96625
01/16/2014 09:00:00*1.96857*1.96777*1.96905*1.96766
01/16/2014 09:05:00*1.96777*1.96801*1.96865*1.96711
01/16/2014 09:10:00*1.96801*1.96835*1.96987*1.96785
01/16/2014 09:15:00*1.96835*1.96803*1.9685*1.96759
01/16/2014 09:20:00*1.96803*1.96879*1.96884*1.96785
01/16/2014 09:25:00*1.96879*1.96787*1.96897*1.96771
01/16/2014 09:30:00*1.96787*1.96669*1.9681*1.96655
01/16/2014 09:35:00*1.96669*1.96654*1.96709*1.96604
01/16/2014 09:40:00*1.96654*1.9673*1.96742*1.96639
01/16/2014 09:45:00*1.9673*1.96717*1.96782*1.96709
01/16/2014 09:50:00*1.96717*1.96709*1.96782*1.96691
01/16/2014 09:55:00*1.96709*1.96791*1.96821*1.96709
01/16/2014 10:00:00*1.96791*1.96718*1.96853*1.96718
01/16/2014 10:05:00*1.96718*1.96702*1.96914*1.96616
01/16/2014 10:10:00*1.96702*1.96408*1.96708*1.96408
01/16/2014 10:15:00*1.96408*1.96228*1.9644*1.96185
01/16/2014 10:20:00*1.96228*1.96213*1.96271*1.96151
01/16/2014 10:25:00*1.96213*1.96147*1.96213*1.96029
01/16/2014 10:30:00*1.96147*1.96191*1.96224*1.96116
01/16/2014 10:35:00*1.96191*1.96354*1.96382*1.96184
01/16/2014 10:40:00*1.96354*1.96386*1.96479*1.96312
01/16/2014 10:45:00*1.96386*1.96309*1.96429*1.96181
01/16/2014 10:50:00*1.96309*1.96358*1.96376*1.96279
01/16/2014 10:55:00*1.96358*1.96356*1.96431*1.96292
01/16/2014 11:00:00*1.96356*1.96265*1.96482*1.96201
01/16/2014 11:05:00*1.96265*1.96154*1.96277*1.96143
01/16/2014 11:10:00*1.96154*1.96216*1.96261*1.96153
01/16/2014 11:15:00*1.96216*1.96181*1.96306*1.96175
01/16/2014 11:20:00*1.96181*1.962*1.96222*1.96087
01/16/2014 11:25:00*1.962*1.96215*1.96215*1.96117
01/16/2014 11:30:00*1.96215*1.96256*1.96294*1.96164
01/16/2014 11:35:00*1.96256*1.96331*1.96348*1.96253
01/16/2014 11:40:00*1.96331*1.96357*1.96368*1.9631
01/16/2014 11:45:00*1.96357*1.96376*1.9641*1.96345
01/16/2014 11:50:00*1.96376*1.96298*1.96377*1.96241
01/16/2014 11:55:00*1.96298*1.96353*1.96371*1.9626
01/16/2014 12:00:00*1.96353*1.96296*1.96356*1.96282
01/16/2014 12:05:00*1.96296*1.96182*1.96314*1.96171
01/16/2014 12:10:00*1.96182*1.96077*1.96203*1.96031
01/16/2014 12:15:00*1.96077*1.96023*1.96108*1.95981
01/16/2014 12:20:00*1.96023*1.95988*1.96047*1.95974
01/16/2014 12:25:00*1.95988*1.95855*1.96022*1.95838
01/16/2014 12:30:00*1.95855*1.95931*1.95983*1.95829
01/16/2014 12:35:00*1.95931*1.95912*1.95956*1.95907
01/16/2014 12:40:00*1.95912*1.95905*1.95936*1.95882
01/16/2014 12:45:00*1.95905*1.95939*1.95944*1.95899
01/16/2014 12:50:00*1.95939*1.95922*1.95951*1.95836
01/16/2014 12:55:00*1.95922*1.9595*1.95968*1.95916
01/16/2014 13:00:00*1.9595*1.95976*1.95988*1.95847
01/16/2014 13:05:00*1.95976*1.9592*1.9604*1.9588
01/16/2014 13:10:00*1.9592*1.95949*1.95953*1.95764
01/16/2014 13:15:00*1.95949*1.95934*1.96022*1.95932
01/16/2014 13:20:00*1.95934*1.95906*1.95942*1.95885
01/16/2014 13:25:00*1.95906*1.95933*1.95947*1.95906
01/16/2014 13:30:00*1.95933*1.95736*1.95964*1.95736
01/16/2014 13:35:00*1.95736*1.95732*1.95762*1.95591
01/16/2014 13:40:00*1.95732*1.95736*1.95746*1.95716
01/16/2014 13:45:00*1.95736*1.95739*1.9576*1.95733
01/16/2014 13:50:00*1.95739*1.95783*1.95789*1.95723
01/16/2014 13:55:00*1.95783*1.95766*1.95788*1.95734
01/16/2014 14:00:00*1.95766*1.95812*1.95825*1.95764
01/16/2014 14:05:00*1.95812*1.95831*1.95843*1.95775
01/16/2014 14:10:00*1.95831*1.95796*1.95838*1.9579
01/16/2014 14:15:00*1.95796*1.95772*1.95807*1.95753
01/16/2014 14:20:00*1.95772*1.95872*1.95874*1.95727
01/16/2014 14:25:00*1.95872*1.95858*1.95889*1.9583
01/16/2014 14:30:00*1.95858*1.9589*1.9589*1.95827
01/16/2014 14:35:00*1.9589*1.9593*1.95941*1.95874
01/16/2014 14:40:00*1.9593*1.9601*1.96027*1.95878
01/16/2014 14:45:00*1.9601*1.95906*1.96042*1.95889
01/16/2014 14:50:00*1.95906*1.95915*1.9593*1.95859
01/16/2014 14:55:00*1.95915*1.95878*1.95951*1.95868
01/16/2014 15:00:00*1.95878*1.95818*1.95914*1.95803
01/16/2014 15:05:00*1.95818*1.95965*1.95966*1.95818
01/16/2014 15:10:00*1.95965*1.95951*1.95972*1.95918
01/16/2014 15:15:00*1.95951*1.95951*1.95982*1.95948
01/16/2014 15:20:00*1.95951*1.95951*1.95965*1.95938
01/16/2014 15:25:00*1.95951*1.95899*1.96015*1.95888
01/16/2014 15:30:00*1.95899*1.9589*1.95931*1.95865
01/16/2014 15:35:00*1.9589*1.95819*1.95907*1.95802
01/16/2014 15:40:00*1.95819*1.95878*1.95885*1.95799
01/16/2014 15:45:00*1.95878*1.95808*1.95883*1.95806
01/16/2014 15:50:00*1.95808*1.95837*1.95859*1.95808
01/16/2014 15:55:00*1.95837*1.95848*1.95884*1.95823
01/16/2014 16:00:00*1.95848*1.95694*1.95848*1.95668
01/16/2014 16:05:00*1.95694*1.95757*1.95789*1.9567
01/16/2014 16:10:00*1.95757*1.95885*1.95886*1.95726
01/16/2014 16:15:00*1.95885*1.95938*1.95971*1.95867
01/16/2014 16:20:00*1.95938*1.95888*1.95947*1.95758
01/16/2014 16:25:00*1.95888*1.95877*1.95894*1.95838
01/16/2014 16:30:00*1.95877*1.95815*1.95883*1.95806
01/16/2014 16:35:00*1.95815*1.95836*1.95842*1.95803
01/16/2014 16:40:00*1.95836*1.9582*1.96504*1.958
01/16/2014 16:45:00*1.9582*1.95697*1.95842*1.95611
01/16/2014 16:50:00*1.95697*1.95764*1.95812*1.9569
01/16/2014 16:55:00*1.95764*1.95817*1.95856*1.95672
01/16/2014 17:00:00*1.95817*1.95661*1.95838*1.95661
