01/14/2014 17:05:00*1.96144*1.96038*1.96144*1.9591
01/14/2014 17:10:00*1.96038*1.96209*1.96298*1.95893
01/14/2014 17:15:00*1.96209*1.96291*1.96295*1.96175
01/14/2014 17:20:00*1.96291*1.96226*1.96291*1.96217
01/14/2014 17:25:00*1.96226*1.96222*1.96238*1.96216
01/14/2014 17:30:00*1.96222*1.96272*1.96285*1.9622
01/14/2014 17:35:00*1.96272*1.96362*1.96389*1.96237
01/14/2014 17:40:00*1.96362*1.96427*1.96468*1.96342
01/14/2014 17:45:00*1.96427*1.96387*1.96521*1.96374
01/14/2014 17:50:00*1.96387*1.96395*1.96447*1.96379
01/14/2014 17:55:00*1.96395*1.9648*1.96487*1.96389
01/14/2014 18:00:00*1.9648*1.9649*1.96519*1.96426
01/14/2014 18:05:00*1.9649*1.96403*1.9649*1.96336
01/14/2014 18:10:00*1.96403*1.96403*1.96418*1.9635
01/14/2014 18:15:00*1.96403*1.96431*1.96436*1.96375
01/14/2014 18:20:00*1.96431*1.96427*1.96454*1.96361
01/14/2014 18:25:00*1.96427*1.96386*1.96429*1.96386
01/14/2014 18:30:00*1.96386*1.964*1.96424*1.96381
01/14/2014 18:35:00*1.964*1.96414*1.96425*1.96394
01/14/2014 18:40:00*1.96414*1.96457*1.96472*1.96414
01/14/2014 18:45:00*1.96457*1.96474*1.96495*1.96428
01/14/2014 18:50:00*1.96474*1.96456*1.96502*1.96433
01/14/2014 18:55:00*1.96456*1.96419*1.9646*1.96407
01/14/2014 19:00:00*1.96419*1.96401*1.96431*1.96373
01/14/2014 19:05:00*1.96401*1.96324*1.96409*1.96304
01/14/2014 19:10:00*1.96324*1.96379*1.96412*1.9631
01/14/2014 19:15:00*1.96379*1.96295*1.96382*1.96286
01/14/2014 19:20:00*1.96295*1.96269*1.96336*1.96264
01/14/2014 19:25:00*1.96269*1.96255*1.96283*1.96235
01/14/2014 19:30:00*1.96255*1.96268*1.96297*1.96198
01/14/2014 19:35:00*1.96268*1.96289*1.96308*1.96254
01/14/2014 19:40:00*1.96289*1.96273*1.96299*1.96267
01/14/2014 19:45:00*1.96273*1.96201*1.96274*1.96201
01/14/2014 19:50:00*1.96201*1.96204*1.9621*1.96191
01/14/2014 19:55:00*1.96204*1.96207*1.96211*1.96166
01/14/2014 20:00:00*1.96207*1.96271*1.96273*1.96207
01/14/2014 20:05:00*1.96271*1.96431*1.96444*1.96271
01/14/2014 20:10:00*1.96431*1.96461*1.96502*1.96409
01/14/2014 20:15:00*1.96461*1.9654*1.96616*1.96455
01/14/2014 20:20:00*1.9654*1.96582*1.96656*1.96516
01/14/2014 20:25:00*1.96582*1.96525*1.9664*1.96497
01/14/2014 20:30:00*1.96525*1.96529*1.96589*1.96514
01/14/2014 20:35:00*1.96529*1.96619*1.96619*1.96515
01/14/2014 20:40:00*1.96619*1.96618*1.96662*1.96566
01/14/2014 20:45:00*1.96618*1.96547*1.96664*1.96532
01/14/2014 20:50:00*1.96547*1.96594*1.96678*1.96534
01/14/2014 20:55:00*1.96594*1.96502*1.96617*1.96494
01/14/2014 21:00:00*1.96502*1.96507*1.96603*1.96462
01/14/2014 21:05:00*1.96507*1.96495*1.9656*1.96488
01/14/2014 21:10:00*1.96495*1.96428*1.96507*1.96423
01/14/2014 21:15:00*1.96428*1.96504*1.96508*1.96421
01/14/2014 21:20:00*1.96504*1.96601*1.9666*1.96496
01/14/2014 21:25:00*1.96601*1.96654*1.96692*1.96576
01/14/2014 21:30:00*1.96654*1.96595*1.96663*1.96588
01/14/2014 21:35:00*1.96595*1.9664*1.96651*1.96595
01/14/2014 21:40:00*1.9664*1.96711*1.96775*1.96638
01/14/2014 21:45:00*1.96711*1.96825*1.96859*1.96711
01/14/2014 21:50:00*1.96825*1.96856*1.96902*1.96825
01/14/2014 21:55:00*1.96856*1.96837*1.96876*1.968
01/14/2014 22:00:00*1.96837*1.96866*1.96867*1.96815
01/14/2014 22:05:00*1.96866*1.9683*1.96892*1.96819
01/14/2014 22:10:00*1.9683*1.96799*1.9683*1.9676
01/14/2014 22:15:00*1.96799*1.968*1.96811*1.96788
01/14/2014 22:20:00*1.968*1.96803*1.96837*1.96795
01/14/2014 22:25:00*1.96803*1.96846*1.96868*1.96781
01/14/2014 22:30:00*1.96846*1.96799*1.96872*1.96779
01/14/2014 22:35:00*1.96799*1.96921*1.96964*1.9679
01/14/2014 22:40:00*1.96921*1.96896*1.96933*1.96866
01/14/2014 22:45:00*1.96896*1.96845*1.96916*1.96842
01/14/2014 22:50:00*1.96845*1.96866*1.96899*1.96835
01/14/2014 22:55:00*1.96866*1.96878*1.9689*1.96866
01/14/2014 23:00:00*1.96878*1.96853*1.96915*1.96853
01/14/2014 23:05:00*1.96853*1.96829*1.96884*1.96812
01/14/2014 23:10:00*1.96829*1.96854*1.96859*1.96811
01/14/2014 23:15:00*1.96854*1.96805*1.96923*1.96785
01/14/2014 23:20:00*1.96805*1.96893*1.96937*1.96804
01/14/2014 23:25:00*1.96893*1.96906*1.96935*1.9689
01/14/2014 23:30:00*1.96906*1.96839*1.96922*1.96832
01/14/2014 23:35:00*1.96839*1.96827*1.96881*1.96804
01/14/2014 23:40:00*1.96827*1.96792*1.96839*1.96783
01/14/2014 23:45:00*1.96792*1.96736*1.96792*1.9673
01/14/2014 23:50:00*1.96736*1.96754*1.96754*1.9668
01/14/2014 23:55:00*1.96754*1.96815*1.96821*1.96754
01/15/2014 00:00:00*1.96815*1.96828*1.96869*1.96805
01/15/2014 00:05:00*1.96828*1.96783*1.9684*1.96767
01/15/2014 00:10:00*1.96783*1.96772*1.96822*1.96753
01/15/2014 00:15:00*1.96772*1.96819*1.96819*1.96764
01/15/2014 00:20:00*1.96819*1.96834*1.96869*1.96781
01/15/2014 00:25:00*1.96834*1.9679*1.9684*1.96781
01/15/2014 00:30:00*1.9679*1.96791*1.96804*1.96749
01/15/2014 00:35:00*1.96791*1.96767*1.96797*1.9674
01/15/2014 00:40:00*1.96767*1.96759*1.9679*1.96759
01/15/2014 00:45:00*1.96759*1.96849*1.96854*1.96759
01/15/2014 00:50:00*1.96849*1.96893*1.96916*1.96847
01/15/2014 00:55:00*1.96893*1.96927*1.96955*1.96797
01/15/2014 01:00:00*1.96927*1.96894*1.96927*1.96885
01/15/2014 01:05:00*1.96894*1.96859*1.96906*1.9685
01/15/2014 01:10:00*1.96859*1.96863*1.96882*1.96851
01/15/2014 01:15:00*1.96863*1.96894*1.96894*1.96817
01/15/2014 01:20:00*1.96894*1.96793*1.96894*1.96793
01/15/2014 01:25:00*1.96793*1.96777*1.96795*1.96724
01/15/2014 01:30:00*1.96777*1.96748*1.96777*1.96708
01/15/2014 01:35:00*1.96748*1.96692*1.96748*1.9666
01/15/2014 01:40:00*1.96692*1.96758*1.96763*1.96681
01/15/2014 01:45:00*1.96758*1.96698*1.96812*1.96687
01/15/2014 01:50:00*1.96698*1.96837*1.96866*1.96698
01/15/2014 01:55:00*1.96837*1.96831*1.96837*1.9671
01/15/2014 02:00:00*1.96831*1.968*1.96845*1.96798
01/15/2014 02:05:00*1.968*1.9681*1.96816*1.96721
01/15/2014 02:10:00*1.9681*1.96706*1.96834*1.967
01/15/2014 02:15:00*1.96706*1.96647*1.96712*1.96538
01/15/2014 02:20:00*1.96647*1.96577*1.96722*1.96568
01/15/2014 02:25:00*1.96577*1.96593*1.96609*1.96524
01/15/2014 02:30:00*1.96593*1.96683*1.96727*1.96593
01/15/2014 02:35:00*1.96683*1.96623*1.96688*1.96617
01/15/2014 02:40:00*1.96623*1.96615*1.96642*1.96615
01/15/2014 02:45:00*1.96615*1.96581*1.96615*1.96567
01/15/2014 02:50:00*1.96581*1.96646*1.96646*1.96542
01/15/2014 02:55:00*1.96646*1.96585*1.96678*1.96574
01/15/2014 03:00:00*1.96585*1.96594*1.96595*1.9651
01/15/2014 03:05:00*1.96594*1.96182*1.96594*1.96166
01/15/2014 03:10:00*1.96182*1.96161*1.96208*1.96031
01/15/2014 03:15:00*1.96161*1.96208*1.96222*1.96035
01/15/2014 03:20:00*1.96208*1.96289*1.9632*1.96194
01/15/2014 03:25:00*1.96289*1.96344*1.96364*1.96273
01/15/2014 03:30:00*1.96344*1.96378*1.96394*1.96295
01/15/2014 03:35:00*1.96378*1.96345*1.96381*1.96298
01/15/2014 03:40:00*1.96345*1.96395*1.96405*1.96321
01/15/2014 03:45:00*1.96395*1.96592*1.96592*1.96378
01/15/2014 03:50:00*1.96592*1.96566*1.96626*1.96539
01/15/2014 03:55:00*1.96566*1.96542*1.96577*1.96474
01/15/2014 04:00:00*1.96542*1.96552*1.96596*1.96529
01/15/2014 04:05:00*1.96552*1.96588*1.96641*1.96537
01/15/2014 04:10:00*1.96588*1.96532*1.9663*1.96522
01/15/2014 04:15:00*1.96532*1.96574*1.96637*1.96526
01/15/2014 04:20:00*1.96574*1.96721*1.96734*1.96571
01/15/2014 04:25:00*1.96721*1.9668*1.96767*1.9668
01/15/2014 04:30:00*1.9668*1.96692*1.9677*1.96674
01/15/2014 04:35:00*1.96692*1.9654*1.96705*1.9654
01/15/2014 04:40:00*1.9654*1.96475*1.9659*1.96475
01/15/2014 04:45:00*1.96475*1.96371*1.96475*1.96329
01/15/2014 04:50:00*1.96371*1.96309*1.96371*1.96255
01/15/2014 04:55:00*1.96309*1.96346*1.96399*1.96309
01/15/2014 05:00:00*1.96346*1.96434*1.96447*1.96299
01/15/2014 05:05:00*1.96434*1.96434*1.96466*1.96386
01/15/2014 05:10:00*1.96434*1.96501*1.96505*1.96317
01/15/2014 05:15:00*1.96501*1.96459*1.96563*1.96447
01/15/2014 05:20:00*1.96459*1.96493*1.96495*1.96427
01/15/2014 05:25:00*1.96493*1.96607*1.96638*1.9649
01/15/2014 05:30:00*1.96607*1.96547*1.96616*1.96516
01/15/2014 05:35:00*1.96547*1.96415*1.96553*1.96409
01/15/2014 05:40:00*1.96415*1.96194*1.96445*1.96173
01/15/2014 05:45:00*1.96194*1.96318*1.96384*1.9618
01/15/2014 05:50:00*1.96318*1.96337*1.96395*1.96317
01/15/2014 05:55:00*1.96337*1.96341*1.9644*1.96337
01/15/2014 06:00:00*1.96341*1.96333*1.96402*1.9628
01/15/2014 06:05:00*1.96333*1.96339*1.96369*1.96329
01/15/2014 06:10:00*1.96339*1.96344*1.96408*1.96339
01/15/2014 06:15:00*1.96344*1.9635*1.96353*1.96293
01/15/2014 06:20:00*1.9635*1.96428*1.96442*1.96298
01/15/2014 06:25:00*1.96428*1.96499*1.96599*1.96428
01/15/2014 06:30:00*1.96499*1.96415*1.96499*1.96382
01/15/2014 06:35:00*1.96415*1.96467*1.96469*1.96402
01/15/2014 06:40:00*1.96467*1.96462*1.9652*1.96448
01/15/2014 06:45:00*1.96462*1.96433*1.9647*1.96412
01/15/2014 06:50:00*1.96433*1.96344*1.9648*1.96338
01/15/2014 06:55:00*1.96344*1.96373*1.9641*1.96316
01/15/2014 07:00:00*1.96373*1.96368*1.96373*1.96298
01/15/2014 07:05:00*1.96368*1.96365*1.96402*1.96332
01/15/2014 07:10:00*1.96365*1.96342*1.96374*1.96323
01/15/2014 07:15:00*1.96342*1.96343*1.96363*1.96331
01/15/2014 07:20:00*1.96343*1.96321*1.96346*1.963
01/15/2014 07:25:00*1.96321*1.96341*1.9638*1.96313
01/15/2014 07:30:00*1.96341*1.96269*1.96353*1.96199
01/15/2014 07:35:00*1.96269*1.96274*1.96298*1.96251
01/15/2014 07:40:00*1.96274*1.96258*1.96294*1.96231
01/15/2014 07:45:00*1.96258*1.96203*1.96258*1.96186
01/15/2014 07:50:00*1.96203*1.96259*1.96284*1.96203
01/15/2014 07:55:00*1.96259*1.96162*1.96259*1.96143
01/15/2014 08:00:00*1.96162*1.96212*1.96227*1.96145
01/15/2014 08:05:00*1.96212*1.96114*1.96226*1.96095
01/15/2014 08:10:00*1.96114*1.96162*1.96273*1.96114
01/15/2014 08:15:00*1.96162*1.96092*1.96268*1.96053
01/15/2014 08:20:00*1.96092*1.95984*1.9615*1.95941
01/15/2014 08:25:00*1.95984*1.95919*1.95984*1.95853
01/15/2014 08:30:00*1.95919*1.95978*1.96113*1.95907
01/15/2014 08:35:00*1.95978*1.95884*1.96205*1.95884
01/15/2014 08:40:00*1.95884*1.95663*1.95884*1.95535
01/15/2014 08:45:00*1.95663*1.95788*1.9588*1.95624
01/15/2014 08:50:00*1.95788*1.95671*1.95803*1.9562
01/15/2014 08:55:00*1.95671*1.95613*1.95711*1.95593
01/15/2014 09:00:00*1.95613*1.95737*1.95756*1.95601
01/15/2014 09:05:00*1.95737*1.95446*1.95765*1.95446
01/15/2014 09:10:00*1.95446*1.95418*1.95525*1.95411
01/15/2014 09:15:00*1.95418*1.95497*1.9552*1.95353
01/15/2014 09:20:00*1.95497*1.95558*1.95558*1.95446
01/15/2014 09:25:00*1.95558*1.95632*1.95656*1.95459
01/15/2014 09:30:00*1.95632*1.95765*1.95834*1.95631
01/15/2014 09:35:00*1.95765*1.95756*1.9578*1.95675
01/15/2014 09:40:00*1.95756*1.95802*1.959*1.95754
01/15/2014 09:45:00*1.95802*1.95909*1.95953*1.95794
01/15/2014 09:50:00*1.95909*1.95832*1.95924*1.95832
01/15/2014 09:55:00*1.95832*1.95798*1.95897*1.95798
01/15/2014 10:00:00*1.95798*1.95782*1.95806*1.95683
01/15/2014 10:05:00*1.95782*1.95883*1.96*1.95769
01/15/2014 10:10:00*1.95883*1.95709*1.95892*1.9569
01/15/2014 10:15:00*1.95709*1.95723*1.9585*1.95709
01/15/2014 10:20:00*1.95723*1.95933*1.9596*1.95723
01/15/2014 10:25:00*1.95933*1.95934*1.96039*1.9589
01/15/2014 10:30:00*1.95934*1.96013*1.9604*1.95908
01/15/2014 10:35:00*1.96013*1.9593*1.96027*1.95918
01/15/2014 10:40:00*1.9593*1.95909*1.95939*1.95778
01/15/2014 10:45:00*1.95909*1.95784*1.95922*1.95713
01/15/2014 10:50:00*1.95784*1.95874*1.95874*1.9574
01/15/2014 10:55:00*1.95874*1.95824*1.95931*1.95784
01/15/2014 11:00:00*1.95824*1.9582*1.95906*1.95768
01/15/2014 11:05:00*1.9582*1.95834*1.95919*1.95791
01/15/2014 11:10:00*1.95834*1.95798*1.95862*1.9577
01/15/2014 11:15:00*1.95798*1.95822*1.95895*1.9579
01/15/2014 11:20:00*1.95822*1.9565*1.95847*1.9565
01/15/2014 11:25:00*1.9565*1.95755*1.95817*1.9565
01/15/2014 11:30:00*1.95755*1.95738*1.9581*1.95725
01/15/2014 11:35:00*1.95738*1.95811*1.95816*1.95636
01/15/2014 11:40:00*1.95811*1.95976*1.96085*1.95808
01/15/2014 11:45:00*1.95976*1.95969*1.95997*1.95928
01/15/2014 11:50:00*1.95969*1.96068*1.96068*1.95951
01/15/2014 11:55:00*1.96068*1.9621*1.96221*1.96055
01/15/2014 12:00:00*1.9621*1.9614*1.96226*1.96118
01/15/2014 12:05:00*1.9614*1.96049*1.96153*1.96049
01/15/2014 12:10:00*1.96049*1.96166*1.96203*1.96049
01/15/2014 12:15:00*1.96166*1.96122*1.96207*1.96108
01/15/2014 12:20:00*1.96122*1.96199*1.96215*1.96113
01/15/2014 12:25:00*1.96199*1.96272*1.96272*1.96196
01/15/2014 12:30:00*1.96272*1.96278*1.96292*1.96222
01/15/2014 12:35:00*1.96278*1.9627*1.9631*1.96241
01/15/2014 12:40:00*1.9627*1.9613*1.96276*1.96112
01/15/2014 12:45:00*1.9613*1.96128*1.96157*1.96075
01/15/2014 12:50:00*1.96128*1.96172*1.96191*1.96127
01/15/2014 12:55:00*1.96172*1.96115*1.96178*1.96102
01/15/2014 13:00:00*1.96115*1.96126*1.96195*1.96115
01/15/2014 13:05:00*1.96126*1.96163*1.96234*1.9604
01/15/2014 13:10:00*1.96163*1.96267*1.96286*1.96132
01/15/2014 13:15:00*1.96267*1.96196*1.96301*1.96162
01/15/2014 13:20:00*1.96196*1.96376*1.96382*1.96196
01/15/2014 13:25:00*1.96376*1.96446*1.96511*1.96376
01/15/2014 13:30:00*1.96446*1.96454*1.96535*1.96419
01/15/2014 13:35:00*1.96454*1.96481*1.96518*1.96439
01/15/2014 13:40:00*1.96481*1.96487*1.96526*1.96479
01/15/2014 13:45:00*1.96487*1.96392*1.96498*1.96392
01/15/2014 13:50:00*1.96392*1.96309*1.9643*1.96309
01/15/2014 13:55:00*1.96309*1.96377*1.96418*1.96284
01/15/2014 14:00:00*1.96377*1.96394*1.96413*1.96363
01/15/2014 14:05:00*1.96394*1.9629*1.96396*1.96284
01/15/2014 14:10:00*1.9629*1.96308*1.96308*1.96262
01/15/2014 14:15:00*1.96308*1.96293*1.96318*1.96265
01/15/2014 14:20:00*1.96293*1.9627*1.96293*1.96235
01/15/2014 14:25:00*1.9627*1.96295*1.963*1.96253
01/15/2014 14:30:00*1.96295*1.9619*1.96307*1.96187
01/15/2014 14:35:00*1.9619*1.96184*1.9619*1.96146
01/15/2014 14:40:00*1.96184*1.9621*1.96238*1.96137
01/15/2014 14:45:00*1.9621*1.96247*1.96261*1.9621
01/15/2014 14:50:00*1.96247*1.96301*1.96311*1.96247
01/15/2014 14:55:00*1.96301*1.9631*1.96329*1.96294
01/15/2014 15:00:00*1.9631*1.9633*1.9633*1.96281
01/15/2014 15:05:00*1.9633*1.96381*1.96381*1.96299
01/15/2014 15:10:00*1.96381*1.96399*1.96436*1.96373
01/15/2014 15:15:00*1.96399*1.96438*1.96467*1.96398
01/15/2014 15:20:00*1.96438*1.96391*1.96439*1.96375
01/15/2014 15:25:00*1.96391*1.96374*1.96435*1.96353
01/15/2014 15:30:00*1.96374*1.96415*1.96415*1.96333
01/15/2014 15:35:00*1.96415*1.96466*1.96486*1.96415
01/15/2014 15:40:00*1.96466*1.96387*1.96469*1.96387
01/15/2014 15:45:00*1.96387*1.96423*1.96438*1.96387
01/15/2014 15:50:00*1.96423*1.96443*1.96467*1.96417
01/15/2014 15:55:00*1.96443*1.96374*1.96451*1.96314
01/15/2014 16:00:00*1.96374*1.96395*1.96422*1.96368
01/15/2014 16:05:00*1.96395*1.96418*1.96418*1.96254
01/15/2014 16:10:00*1.96418*1.96412*1.96427*1.96372
01/15/2014 16:15:00*1.96412*1.964*1.96416*1.96378
01/15/2014 16:20:00*1.964*1.96417*1.96431*1.96386
01/15/2014 16:25:00*1.96417*1.96417*1.96433*1.964
01/15/2014 16:30:00*1.96417*1.96327*1.96425*1.96327
01/15/2014 16:35:00*1.96327*1.96381*1.96399*1.96264
01/15/2014 16:40:00*1.96381*1.96314*1.96381*1.96293
01/15/2014 16:45:00*1.96314*1.9624*1.96314*1.96135
01/15/2014 16:50:00*1.9624*1.96234*1.9627*1.962
01/15/2014 16:55:00*1.96234*1.96306*1.96321*1.96145
01/15/2014 17:00:00*1.96306*1.96284*1.96332*1.96275
