01/13/2014 17:05:00*1.95579*1.95602*1.95605*1.95473
01/13/2014 17:10:00*1.95602*1.95589*1.95636*1.9556
01/13/2014 17:15:00*1.95589*1.95573*1.95604*1.95543
01/13/2014 17:20:00*1.95573*1.95523*1.9559*1.95481
01/13/2014 17:25:00*1.95523*1.95599*1.95599*1.95504
01/13/2014 17:30:00*1.95599*1.95615*1.95618*1.95599
01/13/2014 17:35:00*1.95615*1.95633*1.95665*1.95593
01/13/2014 17:40:00*1.95633*1.95606*1.95658*1.95602
01/13/2014 17:45:00*1.95606*1.95603*1.95608*1.95584
01/13/2014 17:50:00*1.95603*1.95574*1.9561*1.95574
01/13/2014 17:55:00*1.95574*1.95576*1.95576*1.95565
01/13/2014 18:00:00*1.95576*1.95509*1.95581*1.95509
01/13/2014 18:05:00*1.95509*1.9559*1.9562*1.95509
01/13/2014 18:10:00*1.9559*1.95581*1.95594*1.9558
01/13/2014 18:15:00*1.95581*1.95597*1.95604*1.95569
01/13/2014 18:20:00*1.95597*1.95587*1.95621*1.95582
01/13/2014 18:25:00*1.95587*1.95609*1.95616*1.95578
01/13/2014 18:30:00*1.95609*1.9563*1.95645*1.95587
01/13/2014 18:35:00*1.9563*1.95685*1.95699*1.9563
01/13/2014 18:40:00*1.95685*1.9563*1.95715*1.95629
01/13/2014 18:45:00*1.9563*1.9562*1.95659*1.9562
01/13/2014 18:50:00*1.9562*1.95615*1.95622*1.95592
01/13/2014 18:55:00*1.95615*1.95628*1.95654*1.9558
01/13/2014 19:00:00*1.95628*1.95659*1.95681*1.95564
01/13/2014 19:05:00*1.95659*1.95508*1.95661*1.95503
01/13/2014 19:10:00*1.95508*1.95458*1.95552*1.95456
01/13/2014 19:15:00*1.95458*1.95459*1.95482*1.95431
01/13/2014 19:20:00*1.95459*1.95609*1.95618*1.95459
01/13/2014 19:25:00*1.95609*1.95661*1.95666*1.95586
01/13/2014 19:30:00*1.95661*1.9565*1.95682*1.95637
01/13/2014 19:35:00*1.9565*1.95708*1.95735*1.9565
01/13/2014 19:40:00*1.95708*1.95724*1.95739*1.95687
01/13/2014 19:45:00*1.95724*1.95831*1.95863*1.95714
01/13/2014 19:50:00*1.95831*1.95877*1.95934*1.95823
01/13/2014 19:55:00*1.95877*1.95773*1.95885*1.95764
01/13/2014 20:00:00*1.95773*1.95765*1.95805*1.95751
01/13/2014 20:05:00*1.95765*1.95906*1.95917*1.95756
01/13/2014 20:10:00*1.95906*1.95844*1.95914*1.95827
01/13/2014 20:15:00*1.95844*1.95773*1.95869*1.9577
01/13/2014 20:20:00*1.95773*1.95757*1.95809*1.95712
01/13/2014 20:25:00*1.95757*1.95711*1.9576*1.95684
01/13/2014 20:30:00*1.95711*1.95739*1.9578*1.95691
01/13/2014 20:35:00*1.95739*1.95701*1.95759*1.95683
01/13/2014 20:40:00*1.95701*1.95746*1.95768*1.95681
01/13/2014 20:45:00*1.95746*1.95851*1.95891*1.95746
01/13/2014 20:50:00*1.95851*1.95972*1.95996*1.95836
01/13/2014 20:55:00*1.95972*1.95977*1.95978*1.95938
01/13/2014 21:00:00*1.95977*1.96014*1.96032*1.95972
01/13/2014 21:05:00*1.96014*1.96093*1.9611*1.95997
01/13/2014 21:10:00*1.96093*1.96031*1.96109*1.96015
01/13/2014 21:15:00*1.96031*1.96072*1.96072*1.96024
01/13/2014 21:20:00*1.96072*1.96087*1.96099*1.96054
01/13/2014 21:25:00*1.96087*1.9607*1.96101*1.96065
01/13/2014 21:30:00*1.9607*1.9604*1.96076*1.96023
01/13/2014 21:35:00*1.9604*1.95995*1.9604*1.9598
01/13/2014 21:40:00*1.95995*1.95971*1.96011*1.95962
01/13/2014 21:45:00*1.95971*1.96*1.96013*1.95971
01/13/2014 21:50:00*1.96*1.95978*1.96017*1.95973
01/13/2014 21:55:00*1.95978*1.9597*1.95992*1.9596
01/13/2014 22:00:00*1.9597*1.95978*1.95988*1.95964
01/13/2014 22:05:00*1.95978*1.9592*1.95978*1.95901
01/13/2014 22:10:00*1.9592*1.95887*1.9594*1.9587
01/13/2014 22:15:00*1.95887*1.95844*1.95905*1.95826
01/13/2014 22:20:00*1.95844*1.95886*1.95914*1.95841
01/13/2014 22:25:00*1.95886*1.95819*1.95886*1.95809
01/13/2014 22:30:00*1.95819*1.95839*1.95851*1.95811
01/13/2014 22:35:00*1.95839*1.9581*1.95839*1.95773
01/13/2014 22:40:00*1.9581*1.95737*1.9581*1.95725
01/13/2014 22:45:00*1.95737*1.95708*1.95762*1.95707
01/13/2014 22:50:00*1.95708*1.95677*1.95709*1.95667
01/13/2014 22:55:00*1.95677*1.95659*1.95683*1.95653
01/13/2014 23:00:00*1.95659*1.95636*1.95728*1.95636
01/13/2014 23:05:00*1.95636*1.95755*1.95765*1.95635
01/13/2014 23:10:00*1.95755*1.9571*1.95783*1.9571
01/13/2014 23:15:00*1.9571*1.95674*1.95721*1.95671
01/13/2014 23:20:00*1.95674*1.95685*1.95686*1.95658
01/13/2014 23:25:00*1.95685*1.95664*1.95689*1.95646
01/13/2014 23:30:00*1.95664*1.95666*1.95669*1.95613
01/13/2014 23:35:00*1.95666*1.95563*1.95673*1.95563
01/13/2014 23:40:00*1.95563*1.95621*1.95685*1.95563
01/13/2014 23:45:00*1.95621*1.95533*1.95626*1.95532
01/13/2014 23:50:00*1.95533*1.9547*1.95556*1.95461
01/13/2014 23:55:00*1.9547*1.95456*1.95555*1.95435
01/14/2014 00:05:00*1.9555*1.95578*1.95605*1.95544
01/14/2014 00:10:00*1.95578*1.95585*1.95605*1.95553
01/14/2014 00:15:00*1.95585*1.95618*1.95625*1.95573
01/14/2014 00:20:00*1.95618*1.95607*1.95635*1.95607
01/14/2014 00:25:00*1.95607*1.95585*1.95629*1.95557
01/14/2014 00:30:00*1.95585*1.95482*1.95638*1.95481
01/14/2014 00:35:00*1.95482*1.95429*1.95498*1.95419
01/14/2014 00:40:00*1.95429*1.95448*1.95448*1.95367
01/14/2014 00:45:00*1.95448*1.9543*1.95456*1.9543
01/14/2014 00:50:00*1.9543*1.95384*1.9543*1.9538
01/14/2014 00:55:00*1.95384*1.95361*1.95414*1.95339
01/14/2014 01:00:00*1.95361*1.95317*1.95371*1.95305
01/14/2014 01:05:00*1.95317*1.95426*1.95428*1.95316
01/14/2014 01:10:00*1.95426*1.95396*1.95467*1.95375
01/14/2014 01:15:00*1.95396*1.95353*1.95404*1.95318
01/14/2014 01:20:00*1.95353*1.95391*1.95405*1.95344
01/14/2014 01:25:00*1.95391*1.95378*1.95424*1.95378
01/14/2014 01:30:00*1.95378*1.9537*1.95419*1.95364
01/14/2014 01:35:00*1.9537*1.95404*1.95427*1.95368
01/14/2014 01:40:00*1.95404*1.95501*1.95507*1.95404
01/14/2014 01:45:00*1.95501*1.95575*1.95579*1.95493
01/14/2014 01:50:00*1.95575*1.95665*1.95667*1.95572
01/14/2014 01:55:00*1.95665*1.95664*1.95671*1.95584
01/14/2014 02:00:00*1.95664*1.95588*1.95694*1.95581
01/14/2014 02:05:00*1.95588*1.95558*1.95642*1.95558
01/14/2014 02:10:00*1.95558*1.95681*1.9569*1.95534
01/14/2014 02:15:00*1.95681*1.95567*1.95686*1.95526
01/14/2014 02:20:00*1.95567*1.95675*1.95692*1.95548
01/14/2014 02:25:00*1.95675*1.95551*1.95688*1.95533
01/14/2014 02:30:00*1.95551*1.95448*1.95565*1.95418
01/14/2014 02:35:00*1.95448*1.95349*1.95448*1.95333
01/14/2014 02:40:00*1.95349*1.95449*1.95453*1.95331
01/14/2014 02:45:00*1.95449*1.95548*1.95566*1.95443
01/14/2014 02:50:00*1.95548*1.95621*1.95639*1.95548
01/14/2014 02:55:00*1.95621*1.95608*1.95642*1.95578
01/14/2014 03:00:00*1.95608*1.95637*1.95738*1.95608
01/14/2014 03:05:00*1.95637*1.95444*1.95637*1.95415
01/14/2014 03:10:00*1.95444*1.9549*1.95603*1.95422
01/14/2014 03:15:00*1.9549*1.95507*1.95539*1.95473
01/14/2014 03:20:00*1.95507*1.95426*1.95531*1.95379
01/14/2014 03:25:00*1.95426*1.95456*1.95456*1.95349
01/14/2014 03:30:00*1.95456*1.95633*1.95642*1.95456
01/14/2014 03:35:00*1.95633*1.95575*1.95712*1.95567
01/14/2014 03:40:00*1.95575*1.95472*1.95596*1.95406
01/14/2014 03:45:00*1.95472*1.95584*1.95694*1.95459
01/14/2014 03:50:00*1.95584*1.95565*1.95634*1.95472
01/14/2014 03:55:00*1.95565*1.95629*1.95672*1.95543
01/14/2014 04:00:00*1.95629*1.95718*1.95729*1.95629
01/14/2014 04:05:00*1.95718*1.95721*1.95824*1.95697
01/14/2014 04:10:00*1.95721*1.95822*1.95885*1.95721
01/14/2014 04:15:00*1.95822*1.95739*1.95879*1.95711
01/14/2014 04:20:00*1.95739*1.95774*1.95921*1.95736
01/14/2014 04:25:00*1.95774*1.96036*1.96073*1.95762
01/14/2014 04:30:00*1.96036*1.95997*1.96079*1.95958
01/14/2014 04:35:00*1.95997*1.95621*1.95997*1.95451
01/14/2014 04:40:00*1.95621*1.95338*1.95641*1.95261
01/14/2014 04:45:00*1.95338*1.95394*1.95508*1.95338
01/14/2014 04:50:00*1.95394*1.9525*1.95419*1.95199
01/14/2014 04:55:00*1.9525*1.95317*1.95342*1.95125
01/14/2014 05:00:00*1.95317*1.95376*1.95396*1.95294
01/14/2014 05:05:00*1.95376*1.95405*1.95476*1.95375
01/14/2014 05:10:00*1.95405*1.95419*1.9544*1.95325
01/14/2014 05:15:00*1.95419*1.95411*1.95459*1.95398
01/14/2014 05:20:00*1.95411*1.95346*1.95418*1.95264
01/14/2014 05:25:00*1.95346*1.95265*1.95372*1.9523
01/14/2014 05:30:00*1.95265*1.9523*1.95266*1.95157
01/14/2014 05:35:00*1.9523*1.95245*1.95252*1.95184
01/14/2014 05:40:00*1.95245*1.94883*1.95252*1.94883
01/14/2014 05:45:00*1.94883*1.94795*1.94934*1.9454
01/14/2014 05:50:00*1.94795*1.95157*1.95263*1.94708
01/14/2014 05:55:00*1.95157*1.95281*1.95362*1.95139
01/14/2014 06:00:00*1.95281*1.95213*1.95321*1.95196
01/14/2014 06:05:00*1.95213*1.95193*1.95215*1.95159
01/14/2014 06:10:00*1.95193*1.95229*1.95363*1.9517
01/14/2014 06:15:00*1.95229*1.95302*1.95313*1.95185
01/14/2014 06:20:00*1.95302*1.95522*1.95569*1.95302
01/14/2014 06:25:00*1.95522*1.95377*1.95555*1.95355
01/14/2014 06:30:00*1.95377*1.95581*1.95587*1.95354
01/14/2014 06:35:00*1.95581*1.95435*1.95627*1.95432
01/14/2014 06:40:00*1.95435*1.95418*1.95468*1.95408
01/14/2014 06:45:00*1.95418*1.955*1.955*1.9541
01/14/2014 06:50:00*1.955*1.95545*1.95584*1.955
01/14/2014 06:55:00*1.95545*1.95457*1.95573*1.95457
01/14/2014 07:00:00*1.95457*1.95476*1.95549*1.95452
01/14/2014 07:05:00*1.95476*1.95528*1.95535*1.95403
01/14/2014 07:10:00*1.95528*1.95569*1.95576*1.95474
01/14/2014 07:15:00*1.95569*1.95675*1.95743*1.95569
01/14/2014 07:20:00*1.95675*1.95719*1.9576*1.95663
01/14/2014 07:25:00*1.95719*1.9563*1.95733*1.95614
01/14/2014 07:30:00*1.9563*1.95739*1.95739*1.95588
01/14/2014 07:35:00*1.95739*1.9553*1.95754*1.95451
01/14/2014 07:40:00*1.9553*1.95435*1.9553*1.95426
01/14/2014 07:45:00*1.95435*1.95274*1.95435*1.95267
01/14/2014 07:50:00*1.95274*1.95245*1.9528*1.95204
01/14/2014 07:55:00*1.95245*1.95457*1.95478*1.95245
01/14/2014 08:00:00*1.95457*1.954*1.95476*1.95352
01/14/2014 08:05:00*1.954*1.95363*1.95417*1.95344
01/14/2014 08:10:00*1.95363*1.95382*1.95404*1.95344
01/14/2014 08:15:00*1.95382*1.9533*1.95382*1.95277
01/14/2014 08:20:00*1.9533*1.95371*1.95389*1.95267
01/14/2014 08:25:00*1.95371*1.95444*1.95479*1.95323
01/14/2014 08:30:00*1.95444*1.95103*1.95451*1.95049
01/14/2014 08:35:00*1.95103*1.95411*1.9552*1.95051
01/14/2014 08:40:00*1.95411*1.95481*1.95535*1.95362
01/14/2014 08:45:00*1.95481*1.9532*1.95527*1.95319
01/14/2014 08:50:00*1.9532*1.95259*1.95327*1.95106
01/14/2014 08:55:00*1.95259*1.95307*1.95325*1.95212
01/14/2014 09:00:00*1.95307*1.95054*1.95323*1.95022
01/14/2014 09:05:00*1.95054*1.94979*1.95209*1.94978
01/14/2014 09:10:00*1.94979*1.95117*1.95133*1.94977
01/14/2014 09:15:00*1.95117*1.95119*1.95135*1.95053
01/14/2014 09:20:00*1.95119*1.9528*1.95282*1.951
01/14/2014 09:25:00*1.9528*1.95273*1.95285*1.95183
01/14/2014 09:30:00*1.95273*1.95404*1.95437*1.95251
01/14/2014 09:35:00*1.95404*1.95316*1.95404*1.9529
01/14/2014 09:40:00*1.95316*1.95354*1.9536*1.95273
01/14/2014 09:45:00*1.95354*1.95381*1.95388*1.95299
01/14/2014 09:50:00*1.95381*1.95478*1.955*1.95372
01/14/2014 09:55:00*1.95478*1.95547*1.95584*1.95443
01/14/2014 10:00:00*1.95547*1.95473*1.95591*1.95446
01/14/2014 10:05:00*1.95473*1.9542*1.95575*1.95399
01/14/2014 10:10:00*1.9542*1.95382*1.95453*1.9535
01/14/2014 10:15:00*1.95382*1.95363*1.95466*1.95325
01/14/2014 10:20:00*1.95363*1.95376*1.95437*1.9533
01/14/2014 10:25:00*1.95376*1.95413*1.95421*1.95334
01/14/2014 10:30:00*1.95413*1.95286*1.95464*1.95286
01/14/2014 10:35:00*1.95286*1.95473*1.95527*1.95286
01/14/2014 10:40:00*1.95473*1.95455*1.9554*1.95361
01/14/2014 10:45:00*1.95455*1.95553*1.95562*1.95377
01/14/2014 10:50:00*1.95553*1.95575*1.95598*1.95503
01/14/2014 10:55:00*1.95575*1.95485*1.95584*1.95472
01/14/2014 11:00:00*1.95485*1.95504*1.95632*1.95485
01/14/2014 11:05:00*1.95504*1.95528*1.9559*1.95486
01/14/2014 11:10:00*1.95528*1.95598*1.95631*1.95521
01/14/2014 11:15:00*1.95598*1.95806*1.95919*1.95591
01/14/2014 11:20:00*1.95806*1.95847*1.95852*1.95721
01/14/2014 11:25:00*1.95847*1.95822*1.95899*1.95789
01/14/2014 11:30:00*1.95822*1.95835*1.95969*1.95766
01/14/2014 11:35:00*1.95835*1.95892*1.95909*1.95803
01/14/2014 11:40:00*1.95892*1.95954*1.95959*1.95869
01/14/2014 11:45:00*1.95954*1.96*1.96*1.95891
01/14/2014 11:50:00*1.96*1.95997*1.96022*1.95875
01/14/2014 11:55:00*1.95997*1.95922*1.95997*1.95893
01/14/2014 12:00:00*1.95922*1.95879*1.95972*1.95868
01/14/2014 12:05:00*1.95879*1.9586*1.95919*1.95837
01/14/2014 12:10:00*1.9586*1.95892*1.95952*1.95854
01/14/2014 12:15:00*1.95892*1.95955*1.95957*1.95863
01/14/2014 12:20:00*1.95955*1.96107*1.96138*1.9595
01/14/2014 12:25:00*1.96107*1.96049*1.96194*1.95981
01/14/2014 12:30:00*1.96049*1.96053*1.96124*1.96043
01/14/2014 12:35:00*1.96053*1.96048*1.96087*1.96013
01/14/2014 12:40:00*1.96048*1.9616*1.9616*1.96029
01/14/2014 12:45:00*1.9616*1.96103*1.962*1.96087
01/14/2014 12:50:00*1.96103*1.96109*1.96184*1.96081
01/14/2014 12:55:00*1.96109*1.96061*1.96109*1.9603
01/14/2014 13:00:00*1.96061*1.96026*1.96078*1.95932
01/14/2014 13:05:00*1.96026*1.95999*1.96092*1.95999
01/14/2014 13:10:00*1.95999*1.96019*1.96059*1.95998
01/14/2014 13:15:00*1.96019*1.96001*1.96051*1.95979
01/14/2014 13:20:00*1.96001*1.95986*1.96033*1.9595
01/14/2014 13:25:00*1.95986*1.95981*1.96032*1.95953
01/14/2014 13:30:00*1.95981*1.96017*1.96031*1.95967
01/14/2014 13:35:00*1.96017*1.96012*1.96033*1.95999
01/14/2014 13:40:00*1.96012*1.9607*1.96075*1.96004
01/14/2014 13:45:00*1.9607*1.96073*1.96111*1.96063
01/14/2014 13:50:00*1.96073*1.96084*1.96096*1.96061
01/14/2014 13:55:00*1.96084*1.96094*1.96108*1.96071
01/14/2014 14:00:00*1.96094*1.96142*1.96204*1.96094
01/14/2014 14:05:00*1.96142*1.96132*1.96179*1.96118
01/14/2014 14:10:00*1.96132*1.96228*1.96232*1.9612
01/14/2014 14:15:00*1.96228*1.96192*1.96241*1.96192
01/14/2014 14:20:00*1.96192*1.96249*1.96255*1.96192
01/14/2014 14:25:00*1.96249*1.96227*1.96258*1.96202
01/14/2014 14:30:00*1.96227*1.96258*1.9628*1.96206
01/14/2014 14:35:00*1.96258*1.96252*1.96306*1.96229
01/14/2014 14:40:00*1.96252*1.96209*1.96273*1.96209
01/14/2014 14:45:00*1.96209*1.96208*1.96221*1.96119
01/14/2014 14:50:00*1.96208*1.96205*1.96246*1.9619
01/14/2014 14:55:00*1.96205*1.96202*1.96229*1.96179
01/14/2014 15:00:00*1.96202*1.96196*1.96264*1.96139
01/14/2014 15:05:00*1.96196*1.96207*1.96207*1.96121
01/14/2014 15:10:00*1.96207*1.96178*1.96248*1.96154
01/14/2014 15:15:00*1.96178*1.96229*1.96239*1.9617
01/14/2014 15:20:00*1.96229*1.96088*1.96243*1.96053
01/14/2014 15:25:00*1.96088*1.96257*1.96257*1.96087
01/14/2014 15:30:00*1.96257*1.96249*1.96257*1.96214
01/14/2014 15:35:00*1.96249*1.96223*1.96261*1.96223
01/14/2014 15:40:00*1.96223*1.96218*1.96249*1.96196
01/14/2014 15:45:00*1.96218*1.96222*1.96252*1.96207
01/14/2014 15:50:00*1.96222*1.96246*1.96291*1.96215
01/14/2014 15:55:00*1.96246*1.9629*1.96302*1.9624
01/14/2014 16:00:00*1.9629*1.9637*1.96399*1.96271
01/14/2014 16:05:00*1.9637*1.96359*1.9637*1.96307
01/14/2014 16:10:00*1.96359*1.96334*1.96359*1.96322
01/14/2014 16:15:00*1.96334*1.96323*1.96337*1.96318
01/14/2014 16:20:00*1.96323*1.9622*1.96344*1.96218
01/14/2014 16:25:00*1.9622*1.96164*1.96237*1.96135
01/14/2014 16:30:00*1.96164*1.96151*1.96181*1.96139
01/14/2014 16:35:00*1.96151*1.96157*1.96175*1.96128
01/14/2014 16:40:00*1.96157*1.96183*1.96206*1.96152
01/14/2014 16:45:00*1.96183*1.9621*1.96221*1.96154
01/14/2014 16:50:00*1.9621*1.96184*1.9624*1.96168
01/14/2014 16:55:00*1.96184*1.96134*1.96184*1.96097
01/14/2014 17:00:00*1.96134*1.96144*1.962*1.96129
