01/12/2014 17:05:00*1.98639*1.98655*1.98655*1.98583
01/12/2014 17:10:00*1.98655*1.98646*1.98655*1.98592
01/12/2014 17:15:00*1.98646*1.98695*1.98721*1.98638
01/12/2014 17:20:00*1.98695*1.98697*1.98718*1.98669
01/12/2014 17:25:00*1.98697*1.98317*1.98738*1.98283
01/12/2014 17:30:00*1.98317*1.98447*1.98566*1.98313
01/12/2014 17:35:00*1.98447*1.98475*1.98489*1.98447
01/12/2014 17:40:00*1.98475*1.98527*1.9858*1.98475
01/12/2014 17:45:00*1.98527*1.98554*1.98554*1.98469
01/12/2014 17:50:00*1.98554*1.98539*1.98559*1.98485
01/12/2014 17:55:00*1.98539*1.98744*1.98762*1.98538
01/12/2014 18:00:00*1.98744*1.98848*1.98955*1.9869
01/12/2014 18:05:00*1.98848*1.98794*1.98877*1.98788
01/12/2014 18:10:00*1.98794*1.98834*1.98851*1.98769
01/12/2014 18:15:00*1.98834*1.98853*1.98856*1.9882
01/12/2014 18:20:00*1.98853*1.98866*1.98877*1.9878
01/12/2014 18:25:00*1.98866*1.98878*1.98909*1.98866
01/12/2014 18:30:00*1.98878*1.98811*1.98895*1.98784
01/12/2014 18:35:00*1.98811*1.9874*1.98833*1.98722
01/12/2014 18:40:00*1.9874*1.98776*1.988*1.98738
01/12/2014 18:45:00*1.98776*1.98746*1.98802*1.98735
01/12/2014 18:50:00*1.98746*1.98696*1.98746*1.98677
01/12/2014 18:55:00*1.98696*1.98682*1.9873*1.98674
01/12/2014 19:00:00*1.98682*1.98647*1.98682*1.98535
01/12/2014 19:05:00*1.98647*1.98761*1.98769*1.98574
01/12/2014 19:10:00*1.98761*1.98823*1.98839*1.98679
01/12/2014 19:15:00*1.98823*1.98907*1.98922*1.98753
01/12/2014 19:20:00*1.98907*1.98875*1.98933*1.98858
01/12/2014 19:25:00*1.98875*1.98971*1.99006*1.98873
01/12/2014 19:30:00*1.98971*1.98976*1.99011*1.98954
01/12/2014 19:35:00*1.98976*1.98934*1.99001*1.98883
01/12/2014 19:40:00*1.98934*1.98947*1.98963*1.98903
01/12/2014 19:45:00*1.98947*1.98953*1.98968*1.98934
01/12/2014 19:50:00*1.98953*1.98923*1.98981*1.98923
01/12/2014 19:55:00*1.98923*1.98903*1.98954*1.98892
01/12/2014 20:00:00*1.98903*1.9896*1.98963*1.98897
01/12/2014 20:05:00*1.9896*1.98747*1.9896*1.98747
01/12/2014 20:10:00*1.98747*1.98693*1.98762*1.98657
01/12/2014 20:15:00*1.98693*1.98684*1.98702*1.98656
01/12/2014 20:20:00*1.98684*1.98644*1.98723*1.98632
01/12/2014 20:25:00*1.98644*1.9857*1.98656*1.98523
01/12/2014 20:30:00*1.9857*1.98695*1.98701*1.98563
01/12/2014 20:35:00*1.98695*1.98518*1.98721*1.98516
01/12/2014 20:40:00*1.98518*1.98214*1.98519*1.98024
01/12/2014 20:45:00*1.98214*1.98422*1.98491*1.98214
01/12/2014 20:50:00*1.98422*1.9829*1.98443*1.98266
01/12/2014 20:55:00*1.9829*1.98352*1.98445*1.9828
01/12/2014 21:00:00*1.98352*1.9819*1.98409*1.98176
01/12/2014 21:05:00*1.9819*1.98322*1.9833*1.98142
01/12/2014 21:10:00*1.98322*1.98202*1.98374*1.98202
01/12/2014 21:15:00*1.98202*1.98278*1.98339*1.98191
01/12/2014 21:20:00*1.98278*1.98239*1.98279*1.98086
01/12/2014 21:25:00*1.98239*1.98186*1.98239*1.9812
01/12/2014 21:30:00*1.98186*1.98177*1.98204*1.98164
01/12/2014 21:35:00*1.98177*1.98158*1.98185*1.98103
01/12/2014 21:40:00*1.98158*1.98178*1.98225*1.98132
01/12/2014 21:45:00*1.98178*1.98179*1.9821*1.9815
01/12/2014 21:50:00*1.98179*1.98283*1.98295*1.98173
01/12/2014 21:55:00*1.98283*1.98274*1.98319*1.98235
01/12/2014 22:00:00*1.98274*1.98245*1.98286*1.98217
01/12/2014 22:05:00*1.98245*1.98113*1.98245*1.98106
01/12/2014 22:10:00*1.98113*1.98141*1.98144*1.98081
01/12/2014 22:15:00*1.98141*1.98146*1.98179*1.98112
01/12/2014 22:20:00*1.98146*1.98179*1.9819*1.98138
01/12/2014 22:25:00*1.98179*1.9818*1.98213*1.98179
01/12/2014 22:30:00*1.9818*1.98182*1.98194*1.98179
01/12/2014 22:35:00*1.98182*1.98179*1.98241*1.98179
01/12/2014 22:40:00*1.98179*1.98201*1.98218*1.98179
01/12/2014 22:45:00*1.98201*1.9823*1.98259*1.982
01/12/2014 22:50:00*1.9823*1.98203*1.98231*1.9819
01/12/2014 22:55:00*1.98203*1.97948*1.98203*1.97902
01/12/2014 23:00:00*1.97948*1.97991*1.98058*1.9793
01/12/2014 23:05:00*1.97991*1.98094*1.98119*1.97968
01/12/2014 23:10:00*1.98094*1.98126*1.98165*1.98072
01/12/2014 23:15:00*1.98126*1.98111*1.98161*1.98096
01/12/2014 23:20:00*1.98111*1.9813*1.98175*1.9807
01/12/2014 23:25:00*1.9813*1.98159*1.98175*1.98094
01/12/2014 23:30:00*1.98159*1.98156*1.98215*1.98144
01/12/2014 23:35:00*1.98156*1.9814*1.98178*1.98104
01/12/2014 23:40:00*1.9814*1.97972*1.9814*1.97972
01/12/2014 23:45:00*1.97972*1.97991*1.98074*1.97972
01/12/2014 23:50:00*1.97991*1.98056*1.98099*1.97956
01/12/2014 23:55:00*1.98056*1.98045*1.98056*1.98004
01/13/2014 00:00:00*1.98045*1.9803*1.98051*1.98022
01/13/2014 00:05:00*1.9803*1.98128*1.98158*1.98019
01/13/2014 00:10:00*1.98128*1.98088*1.98151*1.98073
01/13/2014 00:15:00*1.98088*1.98082*1.98104*1.98048
01/13/2014 00:20:00*1.98082*1.98069*1.98107*1.98064
01/13/2014 00:25:00*1.98069*1.98045*1.98089*1.98022
01/13/2014 00:30:00*1.98045*1.9805*1.98073*1.98033
01/13/2014 00:35:00*1.9805*1.98112*1.98195*1.98037
01/13/2014 00:40:00*1.98112*1.98098*1.98112*1.98073
01/13/2014 00:45:00*1.98098*1.98007*1.98098*1.98006
01/13/2014 00:50:00*1.98007*1.97966*1.98014*1.97959
01/13/2014 00:55:00*1.97966*1.9808*1.98109*1.97966
01/13/2014 01:00:00*1.9808*1.9811*1.98116*1.98057
01/13/2014 01:05:00*1.9811*1.98055*1.98112*1.98055
01/13/2014 01:10:00*1.98055*1.98036*1.98078*1.98031
01/13/2014 01:15:00*1.98036*1.97997*1.98045*1.97988
01/13/2014 01:20:00*1.97997*1.98033*1.98059*1.97997
01/13/2014 01:25:00*1.98033*1.98056*1.9807*1.9803
01/13/2014 01:30:00*1.98056*1.98129*1.98134*1.98056
01/13/2014 01:35:00*1.98129*1.98144*1.98155*1.98123
01/13/2014 01:40:00*1.98144*1.98114*1.98148*1.98096
01/13/2014 01:45:00*1.98114*1.98153*1.98165*1.9811
01/13/2014 01:50:00*1.98153*1.97958*1.98191*1.97914
01/13/2014 01:55:00*1.97958*1.98018*1.98061*1.97913
01/13/2014 02:00:00*1.98018*1.97991*1.98034*1.97989
01/13/2014 02:05:00*1.97991*1.97932*1.98028*1.97915
01/13/2014 02:10:00*1.97932*1.981*1.98124*1.97863
01/13/2014 02:15:00*1.981*1.98146*1.98188*1.981
01/13/2014 02:20:00*1.98146*1.98161*1.98169*1.98031
01/13/2014 02:25:00*1.98161*1.98139*1.98209*1.981
01/13/2014 02:30:00*1.98139*1.98169*1.98193*1.98137
01/13/2014 02:35:00*1.98169*1.98115*1.98174*1.9811
01/13/2014 02:40:00*1.98115*1.98102*1.98115*1.97985
01/13/2014 02:45:00*1.98102*1.98066*1.98113*1.98035
01/13/2014 02:50:00*1.98066*1.98086*1.98131*1.9805
01/13/2014 02:55:00*1.98086*1.98045*1.98099*1.98041
01/13/2014 03:00:00*1.98045*1.98018*1.98065*1.97997
01/13/2014 03:05:00*1.98018*1.97986*1.98021*1.97901
01/13/2014 03:10:00*1.97986*1.97968*1.98025*1.97939
01/13/2014 03:15:00*1.97968*1.97818*1.97975*1.97781
01/13/2014 03:20:00*1.97818*1.97593*1.97836*1.97593
01/13/2014 03:25:00*1.97593*1.97479*1.97603*1.97414
01/13/2014 03:30:00*1.97479*1.97305*1.97479*1.97257
01/13/2014 03:35:00*1.97305*1.97361*1.9741*1.97271
01/13/2014 03:40:00*1.97361*1.97455*1.97465*1.97332
01/13/2014 03:45:00*1.97455*1.97326*1.97457*1.9731
01/13/2014 03:50:00*1.97326*1.97392*1.9743*1.97234
01/13/2014 03:55:00*1.97392*1.97388*1.97428*1.97314
01/13/2014 04:00:00*1.97388*1.97317*1.97401*1.97308
01/13/2014 04:05:00*1.97317*1.97396*1.97402*1.97258
01/13/2014 04:10:00*1.97396*1.97418*1.9744*1.97383
01/13/2014 04:15:00*1.97418*1.97468*1.97478*1.97401
01/13/2014 04:20:00*1.97468*1.97403*1.97468*1.97355
01/13/2014 04:25:00*1.97403*1.97504*1.97506*1.97319
01/13/2014 04:30:00*1.97504*1.97463*1.9751*1.97424
01/13/2014 04:35:00*1.97463*1.97497*1.97579*1.97457
01/13/2014 04:40:00*1.97497*1.97384*1.97533*1.97384
01/13/2014 04:45:00*1.97384*1.97459*1.97467*1.9735
01/13/2014 04:50:00*1.97459*1.97383*1.97469*1.97347
01/13/2014 04:55:00*1.97383*1.97343*1.97386*1.97223
01/13/2014 05:00:00*1.97343*1.97156*1.97343*1.97154
01/13/2014 05:05:00*1.97156*1.97312*1.97321*1.97139
01/13/2014 05:10:00*1.97312*1.97298*1.97335*1.97289
01/13/2014 05:15:00*1.97298*1.97268*1.97307*1.9722
01/13/2014 05:20:00*1.97268*1.97274*1.9733*1.9726
01/13/2014 05:25:00*1.97274*1.97377*1.97428*1.97274
01/13/2014 05:30:00*1.97377*1.97261*1.97384*1.97194
01/13/2014 05:35:00*1.97261*1.97232*1.97261*1.97207
01/13/2014 05:40:00*1.97232*1.97352*1.97422*1.97231
01/13/2014 05:45:00*1.97352*1.97326*1.97388*1.97325
01/13/2014 05:50:00*1.97326*1.97317*1.97413*1.97267
01/13/2014 05:55:00*1.97317*1.96991*1.97351*1.96991
01/13/2014 06:00:00*1.96991*1.96805*1.97044*1.96259
01/13/2014 06:05:00*1.96805*1.96884*1.96884*1.96664
01/13/2014 06:10:00*1.96884*1.96853*1.96926*1.96838
01/13/2014 06:15:00*1.96853*1.96808*1.96853*1.9677
01/13/2014 06:20:00*1.96808*1.96539*1.96819*1.96523
01/13/2014 06:25:00*1.96539*1.96636*1.96644*1.96535
01/13/2014 06:30:00*1.96636*1.96734*1.96741*1.96636
01/13/2014 06:35:00*1.96734*1.96865*1.96885*1.96734
01/13/2014 06:40:00*1.96865*1.96839*1.96884*1.96839
01/13/2014 06:45:00*1.96839*1.96893*1.96938*1.96831
01/13/2014 06:50:00*1.96893*1.96811*1.9691*1.968
01/13/2014 06:55:00*1.96811*1.96737*1.96845*1.96721
01/13/2014 07:00:00*1.96737*1.96681*1.9675*1.96575
01/13/2014 07:05:00*1.96681*1.96681*1.96699*1.96604
01/13/2014 07:10:00*1.96681*1.96682*1.96711*1.96658
01/13/2014 07:15:00*1.96682*1.96628*1.96732*1.96605
01/13/2014 07:20:00*1.96628*1.96635*1.96705*1.96613
01/13/2014 07:25:00*1.96635*1.96547*1.96636*1.96529
01/13/2014 07:30:00*1.96547*1.96512*1.96549*1.96472
01/13/2014 07:35:00*1.96512*1.96469*1.96533*1.96463
01/13/2014 07:40:00*1.96469*1.96545*1.96545*1.96445
01/13/2014 07:45:00*1.96545*1.96583*1.96602*1.96492
01/13/2014 07:50:00*1.96583*1.96614*1.96639*1.96578
01/13/2014 07:55:00*1.96614*1.96645*1.96701*1.9658
01/13/2014 08:00:00*1.96645*1.96603*1.96727*1.96603
01/13/2014 08:05:00*1.96603*1.96498*1.96603*1.96439
01/13/2014 08:10:00*1.96498*1.96347*1.965*1.96342
01/13/2014 08:15:00*1.96347*1.9627*1.96347*1.96245
01/13/2014 08:20:00*1.9627*1.9606*1.96294*1.96047
01/13/2014 08:25:00*1.9606*1.95943*1.96082*1.95862
01/13/2014 08:30:00*1.95943*1.95743*1.95994*1.95743
01/13/2014 08:35:00*1.95743*1.95659*1.95743*1.95499
01/13/2014 08:40:00*1.95659*1.95691*1.95718*1.95606
01/13/2014 08:45:00*1.95691*1.95614*1.957*1.95501
01/13/2014 08:50:00*1.95614*1.95647*1.95683*1.95544
01/13/2014 08:55:00*1.95647*1.95513*1.95672*1.95468
01/13/2014 09:00:00*1.95513*1.95418*1.95533*1.95283
01/13/2014 09:05:00*1.95418*1.95623*1.95624*1.95409
01/13/2014 09:10:00*1.95623*1.95398*1.95623*1.95151
01/13/2014 09:15:00*1.95398*1.95272*1.9545*1.95272
01/13/2014 09:20:00*1.95272*1.95404*1.95448*1.95264
01/13/2014 09:25:00*1.95404*1.95477*1.95489*1.95354
01/13/2014 09:30:00*1.95477*1.95438*1.95528*1.95393
01/13/2014 09:35:00*1.95438*1.95573*1.95587*1.95438
01/13/2014 09:40:00*1.95573*1.95593*1.95642*1.95571
01/13/2014 09:45:00*1.95593*1.95608*1.95619*1.95588
01/13/2014 09:50:00*1.95608*1.95464*1.95612*1.95434
01/13/2014 09:55:00*1.95464*1.95479*1.95515*1.95408
01/13/2014 10:00:00*1.95479*1.95619*1.95619*1.95455
01/13/2014 10:05:00*1.95619*1.95617*1.95667*1.95555
01/13/2014 10:10:00*1.95617*1.95716*1.95789*1.95617
01/13/2014 10:15:00*1.95716*1.95654*1.95738*1.9564
01/13/2014 10:20:00*1.95654*1.95566*1.95659*1.95507
01/13/2014 10:25:00*1.95566*1.95631*1.95702*1.95566
01/13/2014 10:30:00*1.95631*1.95586*1.95656*1.95578
01/13/2014 10:35:00*1.95586*1.95537*1.95602*1.955
01/13/2014 10:40:00*1.95537*1.95687*1.95709*1.95504
01/13/2014 10:45:00*1.95687*1.95743*1.9575*1.95682
01/13/2014 10:50:00*1.95743*1.95822*1.95841*1.9572
01/13/2014 10:55:00*1.95822*1.95724*1.95834*1.95702
01/13/2014 11:00:00*1.95724*1.95872*1.95931*1.95722
01/13/2014 11:05:00*1.95872*1.95894*1.95935*1.95851
01/13/2014 11:10:00*1.95894*1.95802*1.95912*1.95802
01/13/2014 11:15:00*1.95802*1.95872*1.95872*1.95768
01/13/2014 11:20:00*1.95872*1.95948*1.95955*1.95829
01/13/2014 11:25:00*1.95948*1.95868*1.95973*1.95836
01/13/2014 11:30:00*1.95868*1.95895*1.95914*1.95868
01/13/2014 11:35:00*1.95895*1.95824*1.95908*1.95817
01/13/2014 11:40:00*1.95824*1.95802*1.95839*1.95802
01/13/2014 11:45:00*1.95802*1.95846*1.95857*1.9569
01/13/2014 11:50:00*1.95846*1.95837*1.95856*1.95826
01/13/2014 11:55:00*1.95837*1.95872*1.95908*1.95826
01/13/2014 12:00:00*1.95872*1.95821*1.9588*1.95821
01/13/2014 12:05:00*1.95821*1.95802*1.95825*1.95797
01/13/2014 12:10:00*1.95802*1.95754*1.95802*1.9573
01/13/2014 12:15:00*1.95754*1.95701*1.95754*1.95683
01/13/2014 12:20:00*1.95701*1.95778*1.95779*1.95701
01/13/2014 12:25:00*1.95778*1.95941*1.95942*1.95778
01/13/2014 12:30:00*1.95941*1.95862*1.95941*1.95844
01/13/2014 12:35:00*1.95862*1.95827*1.95879*1.9582
01/13/2014 12:40:00*1.95827*1.95833*1.95866*1.9582
01/13/2014 12:45:00*1.95833*1.95828*1.95862*1.95799
01/13/2014 12:50:00*1.95828*1.95756*1.95829*1.95755
01/13/2014 12:55:00*1.95756*1.95699*1.95764*1.95699
01/13/2014 13:00:00*1.95699*1.95611*1.95755*1.95593
01/13/2014 13:05:00*1.95611*1.95561*1.95619*1.95503
01/13/2014 13:10:00*1.95561*1.95505*1.95602*1.95504
01/13/2014 13:15:00*1.95505*1.9549*1.95534*1.95464
01/13/2014 13:20:00*1.9549*1.9555*1.9556*1.95468
01/13/2014 13:25:00*1.9555*1.95556*1.95577*1.9549
01/13/2014 13:30:00*1.95556*1.95483*1.95575*1.9544
01/13/2014 13:35:00*1.95483*1.9542*1.95495*1.95379
01/13/2014 13:40:00*1.9542*1.9539*1.95449*1.9534
01/13/2014 13:45:00*1.9539*1.95298*1.9539*1.95295
01/13/2014 13:50:00*1.95298*1.95339*1.95382*1.95298
01/13/2014 13:55:00*1.95339*1.95312*1.9536*1.95283
01/13/2014 14:00:00*1.95312*1.95321*1.95385*1.95286
01/13/2014 14:05:00*1.95321*1.95369*1.95376*1.95304
01/13/2014 14:10:00*1.95369*1.95488*1.95488*1.95365
01/13/2014 14:15:00*1.95488*1.95496*1.95532*1.95463
01/13/2014 14:20:00*1.95496*1.9547*1.95514*1.95457
01/13/2014 14:25:00*1.9547*1.95445*1.9549*1.95445
01/13/2014 14:30:00*1.95445*1.95535*1.95547*1.95445
01/13/2014 14:35:00*1.95535*1.95603*1.95616*1.95502
01/13/2014 14:40:00*1.95603*1.95627*1.95646*1.95579
01/13/2014 14:45:00*1.95627*1.95623*1.95637*1.95572
01/13/2014 14:50:00*1.95623*1.95594*1.95624*1.95538
01/13/2014 14:55:00*1.95594*1.95651*1.95663*1.95594
01/13/2014 15:00:00*1.95651*1.95743*1.95796*1.95651
01/13/2014 15:05:00*1.95743*1.95683*1.95759*1.95668
01/13/2014 15:10:00*1.95683*1.9574*1.95781*1.95656
01/13/2014 15:15:00*1.9574*1.95715*1.95756*1.95678
01/13/2014 15:20:00*1.95715*1.95705*1.95733*1.95691
01/13/2014 15:25:00*1.95705*1.95745*1.95748*1.95699
01/13/2014 15:30:00*1.95745*1.95711*1.95802*1.95704
01/13/2014 15:35:00*1.95711*1.95734*1.95734*1.95668
01/13/2014 15:40:00*1.95734*1.95741*1.95804*1.9572
01/13/2014 15:45:00*1.95741*1.95743*1.95787*1.95711
01/13/2014 15:50:00*1.95743*1.9561*1.95756*1.95604
01/13/2014 15:55:00*1.9561*1.95705*1.95716*1.9561
01/13/2014 16:00:00*1.95705*1.95767*1.95784*1.95688
01/13/2014 16:05:00*1.95767*1.95544*1.95767*1.95534
01/13/2014 16:10:00*1.95544*1.95402*1.95604*1.95402
01/13/2014 16:15:00*1.95402*1.95352*1.95421*1.95323
01/13/2014 16:20:00*1.95352*1.95503*1.95505*1.95352
01/13/2014 16:25:00*1.95503*1.95516*1.95592*1.95473
01/13/2014 16:30:00*1.95516*1.95428*1.95524*1.95384
01/13/2014 16:35:00*1.95428*1.95435*1.95485*1.95366
01/13/2014 16:40:00*1.95435*1.95433*1.9557*1.95433
01/13/2014 16:45:00*1.95433*1.95463*1.95524*1.95412
01/13/2014 16:50:00*1.95463*1.95476*1.95497*1.95455
01/13/2014 16:55:00*1.95476*1.95547*1.95553*1.95475
01/13/2014 17:00:00*1.95547*1.95579*1.95672*1.95546
