01/12/2014 15:00:00*1.98518*1.98593*1.98601*1.98517
01/12/2014 15:05:00*1.98593*1.98593*1.98618*1.98558
01/12/2014 15:10:00*1.98593*1.98591*1.98594*1.98591
01/12/2014 15:15:00*1.98591*1.98631*1.98642*1.98577
01/12/2014 15:20:00*1.98631*1.9862*1.98634*1.98606
01/12/2014 15:25:00*1.9862*1.98632*1.98632*1.98619
01/12/2014 15:30:00*1.98632*1.98629*1.98633*1.98629
01/12/2014 15:35:00*1.98629*1.98621*1.98629*1.98621
01/12/2014 15:40:00*1.98621*1.98664*1.98664*1.98621
01/12/2014 15:45:00*1.98664*1.98664*1.98664*1.98664
01/12/2014 15:50:00*1.98664*1.98683*1.98683*1.98664
01/12/2014 15:55:00*1.98683*1.98683*1.98684*1.98682
01/12/2014 16:00:00*1.98683*1.98686*1.98686*1.98683
01/12/2014 16:05:00*1.98686*1.98711*1.98711*1.98685
01/12/2014 16:10:00*1.98711*1.98711*1.98711*1.98709
01/12/2014 16:15:00*1.98711*1.98759*1.98759*1.98689
01/12/2014 16:20:00*1.98759*1.98786*1.9881*1.98758
01/12/2014 16:25:00*1.98786*1.9882*1.98827*1.98769
01/12/2014 16:30:00*1.9882*1.98757*1.9882*1.9866
01/12/2014 16:35:00*1.98757*1.98713*1.98757*1.98656
01/12/2014 16:40:00*1.98713*1.98679*1.98721*1.98624
01/12/2014 16:45:00*1.98679*1.98709*1.98714*1.98626
01/12/2014 16:50:00*1.98709*1.98717*1.98766*1.98709
01/12/2014 16:55:00*1.98717*1.98691*1.98757*1.98629
01/12/2014 17:00:00*1.98691*1.98639*1.98731*1.98639
