01/09/2014 17:05:00*1.99642*1.99616*1.99642*1.99573
01/09/2014 17:10:00*1.99616*1.9962*1.99657*1.99473
01/09/2014 17:15:00*1.9962*1.99631*1.99655*1.99556
01/09/2014 17:20:00*1.99631*1.99627*1.99664*1.99593
01/09/2014 17:25:00*1.99627*1.99676*1.99764*1.99533
01/09/2014 17:30:00*1.99676*1.99691*1.99765*1.99528
01/09/2014 17:35:00*1.99691*1.99647*1.99733*1.99647
01/09/2014 17:40:00*1.99647*1.99583*1.99647*1.99497
01/09/2014 17:45:00*1.99583*1.99586*1.99699*1.99582
01/09/2014 17:50:00*1.99586*1.99722*1.99785*1.99572
01/09/2014 17:55:00*1.99722*1.99819*1.99895*1.99722
01/09/2014 18:00:00*1.99819*1.99905*1.99905*1.99741
01/09/2014 18:05:00*1.99905*1.99846*1.99932*1.99764
01/09/2014 18:10:00*1.99846*1.99915*1.99916*1.99839
01/09/2014 18:15:00*1.99915*1.99887*1.99916*1.99848
01/09/2014 18:20:00*1.99887*1.99904*1.99911*1.99847
01/09/2014 18:25:00*1.99904*1.99865*1.99961*1.99852
01/09/2014 18:30:00*1.99865*1.99896*1.99899*1.99855
01/09/2014 18:35:00*1.99896*1.99852*1.99896*1.99852
01/09/2014 18:40:00*1.99852*1.99803*1.99853*1.99803
01/09/2014 18:45:00*1.99803*1.99804*1.99826*1.99797
01/09/2014 18:50:00*1.99804*1.9985*1.99868*1.99793
01/09/2014 18:55:00*1.9985*1.99854*1.99862*1.99827
01/09/2014 19:00:00*1.99854*1.99832*1.99854*1.99798
01/09/2014 19:05:00*1.99832*1.99803*1.99835*1.99802
01/09/2014 19:10:00*1.99803*1.99781*1.99816*1.99775
01/09/2014 19:15:00*1.99781*1.99784*1.99826*1.99764
01/09/2014 19:20:00*1.99784*2.00043*2.00059*1.99781
01/09/2014 19:25:00*2.00043*2.00029*2.00064*1.99992
01/09/2014 19:30:00*2.00029*1.99963*2.00035*1.99935
01/09/2014 19:35:00*1.99963*1.99939*1.99982*1.99908
01/09/2014 19:40:00*1.99939*1.99927*1.99958*1.99885
01/09/2014 19:45:00*1.99927*1.99914*1.99934*1.99876
01/09/2014 19:50:00*1.99914*1.99955*1.99955*1.99853
01/09/2014 19:55:00*1.99955*1.99968*1.99968*1.99931
01/09/2014 20:00:00*1.99968*1.99957*1.99978*1.99934
01/09/2014 20:05:00*1.99957*2.0008*2.00087*1.9995
01/09/2014 20:10:00*2.0008*2.00049*2.00116*2.00011
01/09/2014 20:15:00*2.00049*2.0001*2.00067*2.0001
01/09/2014 20:20:00*2.0001*1.99979*2.00094*1.99954
01/09/2014 20:25:00*1.99979*1.99908*1.99981*1.99908
01/09/2014 20:30:00*1.99908*1.99718*1.9991*1.99707
01/09/2014 20:35:00*1.99718*1.99777*1.99822*1.99707
01/09/2014 20:40:00*1.99777*1.99769*1.99777*1.99695
01/09/2014 20:45:00*1.99769*1.99813*1.99842*1.99756
01/09/2014 20:50:00*1.99813*1.99857*1.99857*1.99765
01/09/2014 20:55:00*1.99857*1.99755*1.99862*1.99755
01/09/2014 21:00:00*1.99755*1.99661*1.99783*1.9966
01/09/2014 21:05:00*1.99661*1.99775*1.9982*1.99661
01/09/2014 21:10:00*1.99775*1.99677*1.99775*1.99634
01/09/2014 21:15:00*1.99677*1.99653*1.99677*1.99611
01/09/2014 21:20:00*1.99653*1.99715*1.99739*1.99599
01/09/2014 21:25:00*1.99715*1.99756*1.99774*1.99709
01/09/2014 21:30:00*1.99756*1.99717*1.99756*1.99652
01/09/2014 21:35:00*1.99717*1.99787*1.99829*1.99678
01/09/2014 21:40:00*1.99787*1.99807*1.99832*1.99779
01/09/2014 21:45:00*1.99807*1.99795*1.99807*1.99721
01/09/2014 21:50:00*1.99795*1.99753*1.99832*1.99742
01/09/2014 21:55:00*1.99753*1.99736*1.99767*1.99736
01/09/2014 22:00:00*1.99736*1.9969*1.99746*1.99665
01/09/2014 22:05:00*1.9969*1.99701*1.99703*1.99681
01/09/2014 22:10:00*1.99701*1.99786*1.99797*1.99698
01/09/2014 22:15:00*1.99786*1.99786*1.99809*1.9978
01/09/2014 22:20:00*1.99786*1.99775*1.99793*1.99752
01/09/2014 22:25:00*1.99775*1.99809*1.99816*1.99772
01/09/2014 22:30:00*1.99809*1.9975*1.99814*1.9974
01/09/2014 22:35:00*1.9975*1.99765*1.9982*1.99687
01/09/2014 22:40:00*1.99765*1.99815*1.99815*1.99715
01/09/2014 22:45:00*1.99815*1.99779*1.99819*1.99747
01/09/2014 22:50:00*1.99779*1.99764*1.99834*1.99762
01/09/2014 22:55:00*1.99764*1.99721*1.99774*1.99716
01/09/2014 23:00:00*1.99721*1.99762*1.99768*1.99721
01/09/2014 23:05:00*1.99762*1.99793*1.99799*1.99756
01/09/2014 23:10:00*1.99793*1.99858*1.99872*1.99783
01/09/2014 23:15:00*1.99858*1.99852*1.99901*1.9985
01/09/2014 23:20:00*1.99852*1.99788*1.9986*1.99788
01/09/2014 23:25:00*1.99788*1.99848*1.99854*1.99788
01/09/2014 23:30:00*1.99848*1.99902*1.99902*1.99834
01/09/2014 23:35:00*1.99902*1.99926*1.99997*1.99896
01/09/2014 23:40:00*1.99926*1.99882*1.99926*1.99868
01/09/2014 23:45:00*1.99882*1.99896*1.99918*1.99879
01/09/2014 23:50:00*1.99896*1.99839*1.99909*1.99839
01/09/2014 23:55:00*1.99839*1.99831*1.99856*1.99824
01/10/2014 00:05:00*1.99872*1.99876*1.99938*1.9986
01/10/2014 00:10:00*1.99876*1.99887*1.99897*1.99866
01/10/2014 00:15:00*1.99887*1.99875*1.99909*1.99875
01/10/2014 00:20:00*1.99875*1.99873*1.99882*1.99853
01/10/2014 00:25:00*1.99873*1.99864*1.99893*1.99842
01/10/2014 00:30:00*1.99864*1.99944*1.99944*1.99859
01/10/2014 00:35:00*1.99944*1.99946*1.99954*1.99919
01/10/2014 00:40:00*1.99946*1.99926*1.99964*1.99923
01/10/2014 00:45:00*1.99926*1.9991*1.99929*1.9991
01/10/2014 00:50:00*1.9991*1.99912*1.99912*1.99879
01/10/2014 00:55:00*1.99912*1.99898*1.99918*1.99898
01/10/2014 01:00:00*1.99898*1.99857*1.99898*1.99857
01/10/2014 01:05:00*1.99857*1.99906*1.99926*1.99854
01/10/2014 01:10:00*1.99906*1.99975*1.99975*1.99868
01/10/2014 01:15:00*1.99975*1.99897*1.99976*1.99857
01/10/2014 01:20:00*1.99897*1.99904*1.99954*1.99869
01/10/2014 01:25:00*1.99904*1.99866*1.99921*1.99761
01/10/2014 01:30:00*1.99866*1.99877*1.99877*1.99824
01/10/2014 01:35:00*1.99877*1.99913*1.99934*1.99867
01/10/2014 01:40:00*1.99913*1.99958*1.99966*1.99909
01/10/2014 01:45:00*1.99958*1.99929*1.99972*1.99925
01/10/2014 01:50:00*1.99929*1.99921*1.99936*1.99875
01/10/2014 01:55:00*1.99921*1.99954*1.9999*1.99909
01/10/2014 02:00:00*1.99954*1.99901*1.99978*1.99901
01/10/2014 02:05:00*1.99901*1.99928*1.99949*1.99895
01/10/2014 02:10:00*1.99928*1.99886*1.99939*1.99839
01/10/2014 02:15:00*1.99886*1.99925*1.99932*1.99886
01/10/2014 02:20:00*1.99925*1.99953*1.99953*1.99897
01/10/2014 02:25:00*1.99953*1.99937*2.00005*1.99931
01/10/2014 02:30:00*1.99937*2.00028*2.00028*1.99937
01/10/2014 02:35:00*2.00028*1.99893*2.0007*1.99892
01/10/2014 02:40:00*1.99893*1.99891*1.9991*1.99875
01/10/2014 02:45:00*1.99891*1.99786*1.99891*1.99786
01/10/2014 02:50:00*1.99786*1.9989*1.9989*1.99784
01/10/2014 02:55:00*1.9989*1.99841*1.9989*1.99841
01/10/2014 03:00:00*1.99841*1.99878*1.99951*1.99826
01/10/2014 03:05:00*1.99878*1.99766*1.99906*1.99766
01/10/2014 03:10:00*1.99766*1.99808*1.99841*1.99746
01/10/2014 03:15:00*1.99808*1.9972*1.99808*1.99629
01/10/2014 03:20:00*1.9972*1.99695*1.99781*1.99678
01/10/2014 03:25:00*1.99695*1.99723*1.99755*1.99686
01/10/2014 03:30:00*1.99723*1.99752*1.99768*1.99697
01/10/2014 03:35:00*1.99752*1.99735*1.99766*1.99718
01/10/2014 03:40:00*1.99735*1.99724*1.99753*1.99713
01/10/2014 03:45:00*1.99724*1.99728*1.99769*1.99692
01/10/2014 03:50:00*1.99728*1.99685*1.99739*1.99674
01/10/2014 03:55:00*1.99685*1.99622*1.99699*1.99611
01/10/2014 04:00:00*1.99622*1.99691*1.99694*1.99585
01/10/2014 04:05:00*1.99691*1.99759*1.99796*1.99682
01/10/2014 04:10:00*1.99759*1.99655*1.99775*1.99649
01/10/2014 04:15:00*1.99655*1.99608*1.99691*1.99592
01/10/2014 04:20:00*1.99608*1.99549*1.99646*1.99507
01/10/2014 04:25:00*1.99549*1.99647*1.99647*1.99535
01/10/2014 04:30:00*1.99647*1.99571*1.99654*1.99561
01/10/2014 04:35:00*1.99571*1.9923*1.99573*1.9909
01/10/2014 04:40:00*1.9923*1.99271*1.9936*1.99176
01/10/2014 04:45:00*1.99271*1.99306*1.99329*1.99229
01/10/2014 04:50:00*1.99306*1.99216*1.99321*1.99206
01/10/2014 04:55:00*1.99216*1.99183*1.99216*1.9917
01/10/2014 05:00:00*1.99183*1.99305*1.99313*1.99163
01/10/2014 05:05:00*1.99305*1.99226*1.99357*1.99203
01/10/2014 05:10:00*1.99226*1.99248*1.99287*1.99225
01/10/2014 05:15:00*1.99248*1.99252*1.99265*1.99167
01/10/2014 05:20:00*1.99252*1.99272*1.99272*1.99209
01/10/2014 05:25:00*1.99272*1.99267*1.99317*1.99231
01/10/2014 05:30:00*1.99267*1.99251*1.99282*1.99242
01/10/2014 05:35:00*1.99251*1.99348*1.99354*1.99251
01/10/2014 05:40:00*1.99348*1.99287*1.99354*1.99269
01/10/2014 05:45:00*1.99287*1.99278*1.9929*1.99278
01/10/2014 05:50:00*1.99278*1.99281*1.99286*1.99224
01/10/2014 05:55:00*1.99281*1.99325*1.99325*1.99255
01/10/2014 06:00:00*1.99325*1.9929*1.99325*1.99271
01/10/2014 06:05:00*1.9929*1.99326*1.99333*1.99277
01/10/2014 06:10:00*1.99326*1.99587*1.99587*1.99326
01/10/2014 06:15:00*1.99587*1.99657*1.99677*1.99565
01/10/2014 06:20:00*1.99657*1.99729*1.99754*1.99626
01/10/2014 06:25:00*1.99729*1.99811*1.99976*1.99714
01/10/2014 06:30:00*1.99811*2.00017*2.00017*1.99796
01/10/2014 06:35:00*2.00017*2.00037*2.00087*1.99973
01/10/2014 06:40:00*2.00037*1.99968*2.00043*1.99967
01/10/2014 06:45:00*1.99968*1.99854*1.99968*1.99847
01/10/2014 06:50:00*1.99854*1.99961*1.99961*1.99854
01/10/2014 06:55:00*1.99961*1.99994*2.00017*1.99938
01/10/2014 07:00:00*1.99994*2.00017*2.00027*1.99984
01/10/2014 07:05:00*2.00017*1.99941*2.00026*1.99917
01/10/2014 07:10:00*1.99941*1.99822*1.99941*1.99822
01/10/2014 07:15:00*1.99822*1.99802*1.99841*1.99801
01/10/2014 07:20:00*1.99802*1.99724*1.99816*1.99698
01/10/2014 07:25:00*1.99724*1.99739*1.99789*1.9971
01/10/2014 07:30:00*1.99739*1.99752*1.99783*1.99708
01/10/2014 07:35:00*1.99752*1.99853*1.99853*1.99752
01/10/2014 07:40:00*1.99853*1.99715*1.99853*1.99703
01/10/2014 07:45:00*1.99715*1.99742*1.99744*1.99683
01/10/2014 07:50:00*1.99742*1.9977*1.99812*1.99742
01/10/2014 07:55:00*1.9977*1.99671*1.99774*1.99665
01/10/2014 08:00:00*1.99671*1.99633*1.99727*1.99622
01/10/2014 08:05:00*1.99633*1.99737*1.99755*1.99633
01/10/2014 08:10:00*1.99737*1.99682*1.99759*1.99682
01/10/2014 08:15:00*1.99682*1.99604*1.99717*1.99518
01/10/2014 08:20:00*1.99604*1.996*1.99639*1.99527
01/10/2014 08:25:00*1.996*1.99587*1.99688*1.9954
01/10/2014 08:30:00*1.99587*1.99633*1.99795*1.99561
01/10/2014 08:35:00*1.99633*1.99332*1.99633*1.98663
01/10/2014 08:40:00*1.99332*1.99694*1.99912*1.99209
01/10/2014 08:45:00*1.99694*1.99746*2.00137*1.99684
01/10/2014 08:50:00*1.99746*1.99876*1.99951*1.99712
01/10/2014 08:55:00*1.99876*1.99892*1.99988*1.99688
01/10/2014 09:00:00*1.99892*2.00058*2.00121*1.99888
01/10/2014 09:05:00*2.00058*2.00031*2.00255*2.00002
01/10/2014 09:10:00*2.00031*1.99807*2.00107*1.99799
01/10/2014 09:15:00*1.99807*1.99384*1.99812*1.99356
01/10/2014 09:20:00*1.99384*1.99334*1.9943*1.99303
01/10/2014 09:25:00*1.99334*1.99139*1.99334*1.99139
01/10/2014 09:30:00*1.99139*1.99214*1.99228*1.99065
01/10/2014 09:35:00*1.99214*1.99125*1.99259*1.9912
01/10/2014 09:40:00*1.99125*1.98868*1.99163*1.9881
01/10/2014 09:45:00*1.98868*1.98939*1.98989*1.98824
01/10/2014 09:50:00*1.98939*1.98845*1.98985*1.98751
01/10/2014 09:55:00*1.98845*1.99037*1.99078*1.98791
01/10/2014 10:00:00*1.99037*1.99135*1.99214*1.98999
01/10/2014 10:05:00*1.99135*1.98968*1.99159*1.98956
01/10/2014 10:10:00*1.98968*1.99147*1.99195*1.98941
01/10/2014 10:15:00*1.99147*1.99056*1.99162*1.99044
01/10/2014 10:20:00*1.99056*1.99102*1.99125*1.98967
01/10/2014 10:25:00*1.99102*1.99068*1.99187*1.98996
01/10/2014 10:30:00*1.99068*1.98894*1.99121*1.98894
01/10/2014 10:35:00*1.98894*1.98847*1.98999*1.98802
01/10/2014 10:40:00*1.98847*1.98772*1.98848*1.98739
01/10/2014 10:45:00*1.98772*1.98879*1.98881*1.98718
01/10/2014 10:50:00*1.98879*1.98878*1.9889*1.98759
01/10/2014 10:55:00*1.98878*1.98837*1.98994*1.98813
01/10/2014 11:00:00*1.98837*1.98802*1.9891*1.98743
01/10/2014 11:05:00*1.98802*1.9888*1.9896*1.98796
01/10/2014 11:10:00*1.9888*1.98914*1.98942*1.98873
01/10/2014 11:15:00*1.98914*1.98863*1.98933*1.98823
01/10/2014 11:20:00*1.98863*1.98812*1.98907*1.98812
01/10/2014 11:25:00*1.98812*1.98833*1.98874*1.98801
01/10/2014 11:30:00*1.98833*1.9879*1.98871*1.98734
01/10/2014 11:35:00*1.9879*1.98794*1.98801*1.98755
01/10/2014 11:40:00*1.98794*1.9872*1.98819*1.98694
01/10/2014 11:45:00*1.9872*1.98765*1.98766*1.987
01/10/2014 11:50:00*1.98765*1.98789*1.98817*1.98718
01/10/2014 11:55:00*1.98789*1.98692*1.98796*1.98683
01/10/2014 12:00:00*1.98692*1.98616*1.98693*1.98584
01/10/2014 12:05:00*1.98616*1.98639*1.98639*1.98561
01/10/2014 12:10:00*1.98639*1.98665*1.98701*1.98619
01/10/2014 12:15:00*1.98665*1.9861*1.98666*1.98589
01/10/2014 12:20:00*1.9861*1.98553*1.98611*1.98535
01/10/2014 12:25:00*1.98553*1.98488*1.98603*1.98488
01/10/2014 12:30:00*1.98488*1.98418*1.98488*1.98401
01/10/2014 12:35:00*1.98418*1.98501*1.98508*1.98416
01/10/2014 12:40:00*1.98501*1.98578*1.98664*1.98489
01/10/2014 12:45:00*1.98578*1.9858*1.98645*1.98568
01/10/2014 12:50:00*1.9858*1.98603*1.98618*1.98571
01/10/2014 12:55:00*1.98603*1.986*1.98612*1.98562
01/10/2014 13:00:00*1.986*1.98555*1.98627*1.98553
01/10/2014 13:05:00*1.98555*1.98549*1.98589*1.98523
01/10/2014 13:10:00*1.98549*1.98545*1.98558*1.9851
01/10/2014 13:15:00*1.98545*1.98558*1.98593*1.98534
01/10/2014 13:20:00*1.98558*1.98661*1.98682*1.98538
01/10/2014 13:25:00*1.98661*1.9864*1.98662*1.98627
01/10/2014 13:30:00*1.9864*1.98685*1.98685*1.98624
01/10/2014 13:35:00*1.98685*1.98631*1.98691*1.98614
01/10/2014 13:40:00*1.98631*1.98604*1.9865*1.98604
01/10/2014 13:45:00*1.98604*1.98678*1.98699*1.98593
01/10/2014 13:50:00*1.98678*1.9866*1.98694*1.9866
01/10/2014 13:55:00*1.9866*1.98601*1.98665*1.98594
01/10/2014 14:00:00*1.98601*1.98567*1.98642*1.98561
01/10/2014 14:05:00*1.98567*1.98594*1.98601*1.9856
01/10/2014 14:10:00*1.98594*1.98577*1.98609*1.98555
01/10/2014 14:15:00*1.98577*1.98547*1.98596*1.98521
01/10/2014 14:20:00*1.98547*1.98513*1.98547*1.98509
01/10/2014 14:25:00*1.98513*1.98496*1.98513*1.98417
01/10/2014 14:30:00*1.98496*1.98641*1.98641*1.98489
01/10/2014 14:35:00*1.98641*1.98612*1.98671*1.98524
01/10/2014 14:40:00*1.98612*1.98502*1.98675*1.98475
01/10/2014 14:45:00*1.98502*1.9854*1.98555*1.98485
01/10/2014 14:50:00*1.9854*1.98474*1.9854*1.98461
01/10/2014 14:55:00*1.98474*1.98487*1.98509*1.98461
01/10/2014 15:00:00*1.98487*1.9844*1.98554*1.9842
01/10/2014 15:05:00*1.9844*1.98444*1.98488*1.98375
01/10/2014 15:10:00*1.98444*1.98476*1.98491*1.98432
01/10/2014 15:15:00*1.98476*1.98418*1.98495*1.98412
01/10/2014 15:20:00*1.98418*1.98342*1.9846*1.98342
01/10/2014 15:25:00*1.98342*1.98485*1.98492*1.98342
01/10/2014 15:30:00*1.98485*1.98502*1.98516*1.9847
01/10/2014 15:35:00*1.98502*1.98443*1.98502*1.98443
01/10/2014 15:40:00*1.98443*1.98462*1.98462*1.98374
01/10/2014 15:45:00*1.98462*1.9854*1.98557*1.9844
01/10/2014 15:50:00*1.9854*1.98523*1.9859*1.98515
01/10/2014 15:55:00*1.98523*1.98506*1.98552*1.98465
01/10/2014 16:00:00*1.98506*1.98583*1.98593*1.98501
01/10/2014 16:05:00*1.98583*1.98498*1.98679*1.98492
01/10/2014 16:10:00*1.98498*1.98563*1.98566*1.98483
01/10/2014 16:15:00*1.98563*1.98614*1.98626*1.98507
01/10/2014 16:20:00*1.98614*1.98622*1.98633*1.98592
01/10/2014 16:25:00*1.98622*1.98643*1.9866*1.98617
01/10/2014 16:30:00*1.98643*1.98678*1.98683*1.98618
01/10/2014 16:35:00*1.98678*1.98666*1.98678*1.98543
01/10/2014 16:40:00*1.98666*1.98557*1.98681*1.98455
01/10/2014 16:45:00*1.98557*1.98602*1.98681*1.98538
01/10/2014 16:50:00*1.98602*1.98436*1.98611*1.98412
01/10/2014 16:55:00*1.98436*1.98463*1.98551*1.98351
