01/08/2014 17:05:00*1.98975*1.98899*1.98975*1.98852
01/08/2014 17:10:00*1.98899*1.99071*1.99117*1.98899
01/08/2014 17:15:00*1.99071*1.99142*1.99241*1.99019
01/08/2014 17:20:00*1.99142*1.99065*1.99186*1.9902
01/08/2014 17:25:00*1.99065*1.99119*1.9916*1.99022
01/08/2014 17:30:00*1.99119*1.99186*1.99187*1.99119
01/08/2014 17:35:00*1.99186*1.9905*1.99187*1.99043
01/08/2014 17:40:00*1.9905*1.99001*1.99089*1.98984
01/08/2014 17:45:00*1.99001*1.98937*1.99021*1.98937
01/08/2014 17:50:00*1.98937*1.98983*1.99022*1.98909
01/08/2014 17:55:00*1.98983*1.99084*1.99112*1.98935
01/08/2014 18:00:00*1.99084*1.98999*1.99085*1.9898
01/08/2014 18:05:00*1.98999*1.99006*1.99023*1.98959
01/08/2014 18:10:00*1.99006*1.99007*1.9903*1.98977
01/08/2014 18:15:00*1.99007*1.99012*1.99067*1.9899
01/08/2014 18:20:00*1.99012*1.98935*1.99012*1.98934
01/08/2014 18:25:00*1.98935*1.98977*1.99004*1.98932
01/08/2014 18:30:00*1.98977*1.98949*1.99027*1.98906
01/08/2014 18:35:00*1.98949*1.98979*1.98982*1.98921
01/08/2014 18:40:00*1.98979*1.99004*1.99004*1.98959
01/08/2014 18:45:00*1.99004*1.99031*1.9906*1.98991
01/08/2014 18:50:00*1.99031*1.98913*1.9904*1.98913
01/08/2014 18:55:00*1.98913*1.99024*1.99041*1.98898
01/08/2014 19:00:00*1.99024*1.99023*1.99045*1.99
01/08/2014 19:05:00*1.99023*1.98988*1.99048*1.98978
01/08/2014 19:10:00*1.98988*1.99017*1.99065*1.98988
01/08/2014 19:15:00*1.99017*1.99105*1.99119*1.99015
01/08/2014 19:20:00*1.99105*1.99092*1.99131*1.99072
01/08/2014 19:25:00*1.99092*1.99043*1.99092*1.99022
01/08/2014 19:30:00*1.99043*1.9897*1.99128*1.98963
01/08/2014 19:35:00*1.9897*1.98983*1.99036*1.98932
01/08/2014 19:40:00*1.98983*1.99118*1.9914*1.98961
01/08/2014 19:45:00*1.99118*1.99135*1.9918*1.99095
01/08/2014 19:50:00*1.99135*1.9908*1.99168*1.99061
01/08/2014 19:55:00*1.9908*1.99091*1.99095*1.99063
01/08/2014 20:00:00*1.99091*1.99066*1.99091*1.99051
01/08/2014 20:05:00*1.99066*1.99085*1.99095*1.9906
01/08/2014 20:10:00*1.99085*1.99031*1.99103*1.99025
01/08/2014 20:15:00*1.99031*1.99082*1.99082*1.99005
01/08/2014 20:20:00*1.99082*1.99118*1.99144*1.99082
01/08/2014 20:25:00*1.99118*1.99297*1.99369*1.99116
01/08/2014 20:30:00*1.99297*1.99139*1.9931*1.99071
01/08/2014 20:35:00*1.99139*1.99143*1.99267*1.99085
01/08/2014 20:40:00*1.99143*1.99283*1.9933*1.99137
01/08/2014 20:45:00*1.99283*1.99194*1.99285*1.99194
01/08/2014 20:50:00*1.99194*1.99219*1.99241*1.99184
01/08/2014 20:55:00*1.99219*1.99263*1.99273*1.99199
01/08/2014 21:00:00*1.99263*1.99221*1.99281*1.99221
01/08/2014 21:05:00*1.99221*1.99266*1.99267*1.99212
01/08/2014 21:10:00*1.99266*1.99527*1.99598*1.99257
01/08/2014 21:15:00*1.99527*1.9954*1.9959*1.99453
01/08/2014 21:20:00*1.9954*1.99445*1.9954*1.99438
01/08/2014 21:25:00*1.99445*1.99324*1.99457*1.99318
01/08/2014 21:30:00*1.99324*1.99468*1.99479*1.99317
01/08/2014 21:35:00*1.99468*1.99435*1.99492*1.99433
01/08/2014 21:40:00*1.99435*1.99357*1.99437*1.9935
01/08/2014 21:45:00*1.99357*1.9934*1.99363*1.99337
01/08/2014 21:50:00*1.9934*1.99278*1.9934*1.99271
01/08/2014 21:55:00*1.99278*1.99306*1.99325*1.9925
01/08/2014 22:00:00*1.99306*1.99426*1.99436*1.99298
01/08/2014 22:05:00*1.99426*1.99315*1.99439*1.99281
01/08/2014 22:10:00*1.99315*1.99306*1.9934*1.99291
01/08/2014 22:15:00*1.99306*1.99372*1.99372*1.99306
01/08/2014 22:20:00*1.99372*1.99334*1.99372*1.99308
01/08/2014 22:25:00*1.99334*1.99357*1.99428*1.99334
01/08/2014 22:30:00*1.99357*1.99385*1.99412*1.99335
01/08/2014 22:35:00*1.99385*1.99386*1.99417*1.99369
01/08/2014 22:40:00*1.99386*1.99363*1.99439*1.9935
01/08/2014 22:45:00*1.99363*1.99294*1.99363*1.99284
01/08/2014 22:50:00*1.99294*1.99284*1.99304*1.99222
01/08/2014 22:55:00*1.99284*1.99301*1.9932*1.99266
01/08/2014 23:00:00*1.99301*1.99231*1.9932*1.99221
01/08/2014 23:05:00*1.99231*1.99232*1.99249*1.99214
01/08/2014 23:10:00*1.99232*1.99252*1.99255*1.99222
01/08/2014 23:15:00*1.99252*1.9925*1.99299*1.99244
01/08/2014 23:20:00*1.9925*1.99231*1.99269*1.99229
01/08/2014 23:25:00*1.99231*1.99192*1.99231*1.99148
01/08/2014 23:30:00*1.99192*1.99188*1.99222*1.99171
01/08/2014 23:35:00*1.99188*1.99295*1.99297*1.99188
01/08/2014 23:40:00*1.99295*1.99283*1.99342*1.99243
01/08/2014 23:45:00*1.99283*1.99191*1.99292*1.99182
01/08/2014 23:50:00*1.99191*1.99169*1.99195*1.99164
01/08/2014 23:55:00*1.99169*1.9919*1.99192*1.99169
01/09/2014 00:05:00*1.99187*1.99209*1.99231*1.99184
01/09/2014 00:10:00*1.99209*1.9928*1.99298*1.99209
01/09/2014 00:15:00*1.9928*1.99298*1.99305*1.99262
01/09/2014 00:20:00*1.99298*1.99299*1.99317*1.9927
01/09/2014 00:25:00*1.99299*1.99287*1.99303*1.99245
01/09/2014 00:30:00*1.99287*1.99279*1.99314*1.9926
01/09/2014 00:35:00*1.99279*1.99241*1.99287*1.99235
01/09/2014 00:40:00*1.99241*1.99304*1.99304*1.99216
01/09/2014 00:45:00*1.99304*1.99338*1.99338*1.99294
01/09/2014 00:50:00*1.99338*1.99386*1.99392*1.9932
01/09/2014 00:55:00*1.99386*1.99419*1.99449*1.99386
01/09/2014 01:00:00*1.99419*1.99401*1.99442*1.99401
01/09/2014 01:05:00*1.99401*1.995*1.99511*1.99379
01/09/2014 01:10:00*1.995*1.99486*1.99511*1.99469
01/09/2014 01:15:00*1.99486*1.99485*1.99513*1.99483
01/09/2014 01:20:00*1.99485*1.99395*1.99485*1.99351
01/09/2014 01:25:00*1.99395*1.99342*1.99403*1.99312
01/09/2014 01:30:00*1.99342*1.99391*1.99391*1.99319
01/09/2014 01:35:00*1.99391*1.99348*1.99392*1.99316
01/09/2014 01:40:00*1.99348*1.99359*1.99402*1.99341
01/09/2014 01:45:00*1.99359*1.9932*1.99404*1.993
01/09/2014 01:50:00*1.9932*1.99313*1.9935*1.9927
01/09/2014 01:55:00*1.99313*1.99372*1.99401*1.99307
01/09/2014 02:00:00*1.99372*1.99359*1.99381*1.99308
01/09/2014 02:05:00*1.99359*1.99309*1.99374*1.99296
01/09/2014 02:10:00*1.99309*1.99378*1.99378*1.99305
01/09/2014 02:15:00*1.99378*1.99398*1.99446*1.99371
01/09/2014 02:20:00*1.99398*1.99415*1.99416*1.99314
01/09/2014 02:25:00*1.99415*1.99426*1.99426*1.99367
01/09/2014 02:30:00*1.99426*1.99361*1.99444*1.99341
01/09/2014 02:35:00*1.99361*1.99355*1.99373*1.99301
01/09/2014 02:40:00*1.99355*1.99286*1.99371*1.99281
01/09/2014 02:45:00*1.99286*1.9929*1.99332*1.99266
01/09/2014 02:50:00*1.9929*1.99342*1.99344*1.99288
01/09/2014 02:55:00*1.99342*1.99351*1.99363*1.99323
01/09/2014 03:00:00*1.99351*1.9938*1.99427*1.99296
01/09/2014 03:05:00*1.9938*1.99308*1.99421*1.99308
01/09/2014 03:10:00*1.99308*1.99244*1.99325*1.99244
01/09/2014 03:15:00*1.99244*1.99293*1.99293*1.99185
01/09/2014 03:20:00*1.99293*1.99251*1.99301*1.99231
01/09/2014 03:25:00*1.99251*1.99129*1.99299*1.99129
01/09/2014 03:30:00*1.99129*1.9915*1.99177*1.99112
01/09/2014 03:35:00*1.9915*1.99144*1.99188*1.99108
01/09/2014 03:40:00*1.99144*1.99093*1.99153*1.99074
01/09/2014 03:45:00*1.99093*1.99066*1.99136*1.99045
01/09/2014 03:50:00*1.99066*1.98955*1.99072*1.98954
01/09/2014 03:55:00*1.98955*1.98963*1.98992*1.98904
01/09/2014 04:00:00*1.98963*1.98941*1.99003*1.98885
01/09/2014 04:05:00*1.98941*1.99063*1.99063*1.98891
01/09/2014 04:10:00*1.99063*1.98966*1.99076*1.98966
01/09/2014 04:15:00*1.98966*1.9912*1.99156*1.98954
01/09/2014 04:20:00*1.9912*1.99111*1.99127*1.99071
01/09/2014 04:25:00*1.99111*1.99162*1.99173*1.99091
01/09/2014 04:30:00*1.99162*1.9906*1.99174*1.99053
01/09/2014 04:35:00*1.9906*1.99022*1.99092*1.99002
01/09/2014 04:40:00*1.99022*1.99201*1.99215*1.99021
01/09/2014 04:45:00*1.99201*1.99226*1.99241*1.99189
01/09/2014 04:50:00*1.99226*1.99153*1.99252*1.99137
01/09/2014 04:55:00*1.99153*1.99158*1.99202*1.99152
01/09/2014 05:00:00*1.99158*1.99135*1.99179*1.99113
01/09/2014 05:05:00*1.99135*1.99146*1.99164*1.99117
01/09/2014 05:10:00*1.99146*1.99344*1.99353*1.99146
01/09/2014 05:15:00*1.99344*1.99141*1.99369*1.99135
01/09/2014 05:20:00*1.99141*1.99355*1.99379*1.99129
01/09/2014 05:25:00*1.99355*1.99313*1.99404*1.99273
01/09/2014 05:30:00*1.99313*1.9932*1.99376*1.99304
01/09/2014 05:35:00*1.9932*1.99325*1.99347*1.99302
01/09/2014 05:40:00*1.99325*1.99188*1.99368*1.99188
01/09/2014 05:45:00*1.99188*1.99243*1.9925*1.9915
01/09/2014 05:50:00*1.99243*1.99256*1.99293*1.99233
01/09/2014 05:55:00*1.99256*1.99229*1.99272*1.99178
01/09/2014 06:00:00*1.99229*1.99196*1.99229*1.99153
01/09/2014 06:05:00*1.99196*1.99209*1.99291*1.99185
01/09/2014 06:10:00*1.99209*1.99209*1.99236*1.99182
01/09/2014 06:15:00*1.99209*1.99197*1.99226*1.99144
01/09/2014 06:20:00*1.99197*1.99176*1.99204*1.99159
01/09/2014 06:25:00*1.99176*1.9914*1.99234*1.9914
01/09/2014 06:30:00*1.9914*1.99135*1.99159*1.99111
01/09/2014 06:35:00*1.99135*1.99224*1.99224*1.9912
01/09/2014 06:40:00*1.99224*1.99198*1.99234*1.99186
01/09/2014 06:45:00*1.99198*1.99285*1.99289*1.99168
01/09/2014 06:50:00*1.99285*1.99234*1.99285*1.99223
01/09/2014 06:55:00*1.99234*1.99248*1.99263*1.9919
01/09/2014 07:00:00*1.99248*1.99301*1.99341*1.99237
01/09/2014 07:05:00*1.99301*1.99364*1.99514*1.99301
01/09/2014 07:10:00*1.99364*1.99315*1.99364*1.99286
01/09/2014 07:15:00*1.99315*1.99221*1.99332*1.99179
01/09/2014 07:20:00*1.99221*1.99232*1.99289*1.99202
01/09/2014 07:25:00*1.99232*1.99152*1.99232*1.99126
01/09/2014 07:30:00*1.99152*1.99201*1.99218*1.99137
01/09/2014 07:35:00*1.99201*1.99257*1.99271*1.99201
01/09/2014 07:40:00*1.99257*1.99212*1.99276*1.99187
01/09/2014 07:45:00*1.99212*1.99198*1.99259*1.99184
01/09/2014 07:50:00*1.99198*1.99411*1.99412*1.99197
01/09/2014 07:55:00*1.99411*1.99312*1.99441*1.9927
01/09/2014 08:00:00*1.99312*1.99375*1.99395*1.99291
01/09/2014 08:05:00*1.99375*1.99308*1.99375*1.99258
01/09/2014 08:10:00*1.99308*1.99461*1.99468*1.99308
01/09/2014 08:15:00*1.99461*1.99719*1.99726*1.99407
01/09/2014 08:20:00*1.99719*1.99624*1.99755*1.99574
01/09/2014 08:25:00*1.99624*1.99492*1.99775*1.99481
01/09/2014 08:30:00*1.99492*1.99469*1.99614*1.99449
01/09/2014 08:35:00*1.99469*1.99405*1.99691*1.99394
01/09/2014 08:40:00*1.99405*1.99531*1.99531*1.99291
01/09/2014 08:45:00*1.99531*1.99407*1.99531*1.99335
01/09/2014 08:50:00*1.99407*1.99376*1.99441*1.99307
01/09/2014 08:55:00*1.99376*1.99557*1.99557*1.99202
01/09/2014 09:00:00*1.99557*1.99528*1.99577*1.99373
01/09/2014 09:05:00*1.99528*1.99434*1.99539*1.9928
01/09/2014 09:10:00*1.99434*1.99552*1.99567*1.99392
01/09/2014 09:15:00*1.99552*1.9944*1.99552*1.99418
01/09/2014 09:20:00*1.9944*1.99403*1.99472*1.99322
01/09/2014 09:25:00*1.99403*1.99402*1.99529*1.99397
01/09/2014 09:30:00*1.99402*1.99355*1.99452*1.99253
01/09/2014 09:35:00*1.99355*1.99317*1.99369*1.99271
01/09/2014 09:40:00*1.99317*1.99388*1.99421*1.99262
01/09/2014 09:45:00*1.99388*1.99411*1.9946*1.99359
01/09/2014 09:50:00*1.99411*1.99469*1.99503*1.99368
01/09/2014 09:55:00*1.99469*1.99323*1.99503*1.99288
01/09/2014 10:00:00*1.99323*1.99315*1.99355*1.99255
01/09/2014 10:05:00*1.99315*1.99312*1.99337*1.9923
01/09/2014 10:10:00*1.99312*1.99451*1.99477*1.99301
01/09/2014 10:15:00*1.99451*1.99623*1.99643*1.99434
01/09/2014 10:20:00*1.99623*1.99621*1.99696*1.99581
01/09/2014 10:25:00*1.99621*1.99577*1.99662*1.99564
01/09/2014 10:30:00*1.99577*1.99489*1.99605*1.99485
01/09/2014 10:35:00*1.99489*1.99512*1.99527*1.99438
01/09/2014 10:40:00*1.99512*1.99643*1.99684*1.99512
01/09/2014 10:45:00*1.99643*1.99681*1.99705*1.9957
01/09/2014 10:50:00*1.99681*1.9961*1.99691*1.9961
01/09/2014 10:55:00*1.9961*1.99596*1.99655*1.99585
01/09/2014 11:00:00*1.99596*1.99514*1.99606*1.9947
01/09/2014 11:05:00*1.99514*1.99526*1.99575*1.99464
01/09/2014 11:10:00*1.99526*1.996*1.99642*1.99476
01/09/2014 11:15:00*1.996*1.99635*1.99643*1.99505
01/09/2014 11:20:00*1.99635*1.99648*1.99677*1.99563
01/09/2014 11:25:00*1.99648*1.99564*1.99648*1.99553
01/09/2014 11:30:00*1.99564*1.99628*1.99672*1.99562
01/09/2014 11:35:00*1.99628*1.99616*1.99707*1.99588
01/09/2014 11:40:00*1.99616*1.99543*1.9963*1.99537
01/09/2014 11:45:00*1.99543*1.99502*1.99553*1.99472
01/09/2014 11:50:00*1.99502*1.99507*1.99592*1.99498
01/09/2014 11:55:00*1.99507*1.99548*1.99573*1.99497
01/09/2014 12:00:00*1.99548*1.99555*1.99585*1.99507
01/09/2014 12:05:00*1.99555*1.99541*1.99598*1.99517
01/09/2014 12:10:00*1.99541*1.99582*1.99588*1.99504
01/09/2014 12:15:00*1.99582*1.99594*1.99619*1.99548
01/09/2014 12:20:00*1.99594*1.99546*1.996*1.99537
01/09/2014 12:25:00*1.99546*1.99592*1.99603*1.99454
01/09/2014 12:30:00*1.99592*1.99565*1.99634*1.99547
01/09/2014 12:35:00*1.99565*1.99548*1.99604*1.9954
01/09/2014 12:40:00*1.99548*1.99577*1.99611*1.99543
01/09/2014 12:45:00*1.99577*1.99638*1.99646*1.99573
01/09/2014 12:50:00*1.99638*1.99662*1.99662*1.99594
01/09/2014 12:55:00*1.99662*1.99699*1.99713*1.9965
01/09/2014 13:00:00*1.99699*1.99539*1.99705*1.99539
01/09/2014 13:05:00*1.99539*1.99568*1.99589*1.99529
01/09/2014 13:10:00*1.99568*1.9965*1.9965*1.99562
01/09/2014 13:15:00*1.9965*1.99675*1.99703*1.99645
01/09/2014 13:20:00*1.99675*1.99668*1.99691*1.99655
01/09/2014 13:25:00*1.99668*1.99679*1.99684*1.99646
01/09/2014 13:30:00*1.99679*1.99725*1.99735*1.99678
01/09/2014 13:35:00*1.99725*1.99718*1.99757*1.99704
01/09/2014 13:40:00*1.99718*1.99722*1.9982*1.99714
01/09/2014 13:45:00*1.99722*1.99606*1.9973*1.99598
01/09/2014 13:50:00*1.99606*1.99622*1.99669*1.99603
01/09/2014 13:55:00*1.99622*1.99645*1.99646*1.99604
01/09/2014 14:00:00*1.99645*1.99618*1.99666*1.99618
01/09/2014 14:05:00*1.99618*1.99673*1.99673*1.99602
01/09/2014 14:10:00*1.99673*1.99704*1.99704*1.99595
01/09/2014 14:15:00*1.99704*1.99758*1.99787*1.99692
01/09/2014 14:20:00*1.99758*1.99797*1.99931*1.99753
01/09/2014 14:25:00*1.99797*1.99818*1.99869*1.99797
01/09/2014 14:30:00*1.99818*1.99838*1.99844*1.99804
01/09/2014 14:35:00*1.99838*1.9978*1.99838*1.9978
01/09/2014 14:40:00*1.9978*1.99717*1.998*1.99653
01/09/2014 14:45:00*1.99717*1.99695*1.99739*1.9969
01/09/2014 14:50:00*1.99695*1.9966*1.99709*1.99638
01/09/2014 14:55:00*1.9966*1.99711*1.9972*1.9966
01/09/2014 15:00:00*1.99711*1.99733*1.99788*1.99696
01/09/2014 15:05:00*1.99733*1.99669*1.99757*1.99662
01/09/2014 15:10:00*1.99669*1.998*1.99808*1.99669
01/09/2014 15:15:00*1.998*1.99697*1.9989*1.99697
01/09/2014 15:20:00*1.99697*1.99642*1.99722*1.99601
01/09/2014 15:25:00*1.99642*1.99772*1.99778*1.99642
01/09/2014 15:30:00*1.99772*1.99689*1.99779*1.99661
01/09/2014 15:35:00*1.99689*1.99687*1.99723*1.99679
01/09/2014 15:40:00*1.99687*1.99662*1.99749*1.99654
01/09/2014 15:45:00*1.99662*1.99687*1.997*1.99642
01/09/2014 15:50:00*1.99687*1.99741*1.99751*1.99681
01/09/2014 15:55:00*1.99741*1.99714*1.99741*1.99677
01/09/2014 16:00:00*1.99714*1.99675*1.99732*1.99666
01/09/2014 16:05:00*1.99675*1.99645*1.99676*1.99616
01/09/2014 16:10:00*1.99645*1.99628*1.99667*1.99628
01/09/2014 16:15:00*1.99628*1.99621*1.9964*1.996
01/09/2014 16:20:00*1.99621*1.9964*1.99652*1.99596
01/09/2014 16:25:00*1.9964*1.99631*1.99646*1.99624
01/09/2014 16:30:00*1.99631*1.99623*1.99645*1.99595
01/09/2014 16:35:00*1.99623*1.99652*1.99652*1.99623
01/09/2014 16:40:00*1.99652*1.99611*1.99708*1.99611
01/09/2014 16:45:00*1.99611*1.99677*1.99677*1.99611
01/09/2014 16:50:00*1.99677*1.99693*1.99701*1.99644
01/09/2014 16:55:00*1.99693*1.99667*1.99745*1.99647
01/09/2014 17:00:00*1.99667*1.99642*1.99681*1.99602
