01/07/2014 17:05:00*1.97959*1.97981*1.97981*1.97895
01/07/2014 17:10:00*1.97981*1.97955*1.97999*1.97933
01/07/2014 17:15:00*1.97955*1.97963*1.97994*1.97941
01/07/2014 17:20:00*1.97963*1.97985*1.97992*1.97959
01/07/2014 17:25:00*1.97985*1.9794*1.98237*1.97928
01/07/2014 17:30:00*1.9794*1.98047*1.98078*1.9793
01/07/2014 17:35:00*1.98047*1.9805*1.98081*1.98047
01/07/2014 17:40:00*1.9805*1.97984*1.9805*1.97964
01/07/2014 17:45:00*1.97984*1.97982*1.98035*1.97971
01/07/2014 17:50:00*1.97982*1.98009*1.98071*1.9795
01/07/2014 17:55:00*1.98009*1.98046*1.98061*1.97997
01/07/2014 18:00:00*1.98046*1.98086*1.98086*1.98015
01/07/2014 18:05:00*1.98086*1.97995*1.98086*1.97991
01/07/2014 18:10:00*1.97995*1.98023*1.9803*1.97993
01/07/2014 18:15:00*1.98023*1.98013*1.98027*1.98009
01/07/2014 18:20:00*1.98013*1.97957*1.98026*1.97946
01/07/2014 18:25:00*1.97957*1.98032*1.98033*1.97951
01/07/2014 18:30:00*1.98032*1.97983*1.98043*1.97983
01/07/2014 18:35:00*1.97983*1.97985*1.98003*1.97973
01/07/2014 18:40:00*1.97985*1.98035*1.98074*1.97985
01/07/2014 18:45:00*1.98035*1.98015*1.98035*1.98001
01/07/2014 18:50:00*1.98015*1.98036*1.98036*1.98005
01/07/2014 18:55:00*1.98036*1.98015*1.98079*1.98002
01/07/2014 19:00:00*1.98015*1.98056*1.98056*1.97998
01/07/2014 19:05:00*1.98056*1.98092*1.98113*1.98002
01/07/2014 19:10:00*1.98092*1.98093*1.98177*1.98076
01/07/2014 19:15:00*1.98093*1.98168*1.98241*1.98072
01/07/2014 19:20:00*1.98168*1.98108*1.98193*1.98101
01/07/2014 19:25:00*1.98108*1.98032*1.98109*1.97953
01/07/2014 19:30:00*1.98032*1.98015*1.98087*1.98005
01/07/2014 19:35:00*1.98015*1.9798*1.98022*1.97969
01/07/2014 19:40:00*1.9798*1.97998*1.98034*1.97932
01/07/2014 19:45:00*1.97998*1.98016*1.98036*1.97996
01/07/2014 19:50:00*1.98016*1.97891*1.98017*1.97876
01/07/2014 19:55:00*1.97891*1.97899*1.97921*1.97879
01/07/2014 20:00:00*1.97899*1.97921*1.97924*1.97869
01/07/2014 20:05:00*1.97921*1.97979*1.97981*1.97921
01/07/2014 20:10:00*1.97979*1.97906*1.98026*1.97906
01/07/2014 20:15:00*1.97906*1.9794*1.9794*1.97872
01/07/2014 20:20:00*1.9794*1.98017*1.98022*1.97905
01/07/2014 20:25:00*1.98017*1.98057*1.98057*1.97957
01/07/2014 20:30:00*1.98057*1.97989*1.98086*1.97989
01/07/2014 20:35:00*1.97989*1.98039*1.98062*1.97982
01/07/2014 20:40:00*1.98039*1.98029*1.98039*1.97994
01/07/2014 20:45:00*1.98029*1.98068*1.98104*1.98027
01/07/2014 20:50:00*1.98068*1.97992*1.98076*1.97978
01/07/2014 20:55:00*1.97992*1.97945*1.97992*1.97928
01/07/2014 21:00:00*1.97945*1.97862*1.9798*1.97845
01/07/2014 21:05:00*1.97862*1.97849*1.97873*1.97823
01/07/2014 21:10:00*1.97849*1.97803*1.97883*1.97795
01/07/2014 21:15:00*1.97803*1.97768*1.97809*1.97733
01/07/2014 21:20:00*1.97768*1.9777*1.97779*1.97732
01/07/2014 21:25:00*1.9777*1.97757*1.97819*1.97748
01/07/2014 21:30:00*1.97757*1.97756*1.9789*1.97743
01/07/2014 21:35:00*1.97756*1.97687*1.97771*1.97643
01/07/2014 21:40:00*1.97687*1.97696*1.97733*1.97681
01/07/2014 21:45:00*1.97696*1.97696*1.97765*1.97677
01/07/2014 21:50:00*1.97696*1.97708*1.97714*1.97686
01/07/2014 21:55:00*1.97708*1.97697*1.9771*1.97694
01/07/2014 22:00:00*1.97697*1.97684*1.97708*1.97681
01/07/2014 22:05:00*1.97684*1.97703*1.97719*1.97681
01/07/2014 22:10:00*1.97703*1.97772*1.97772*1.97703
01/07/2014 22:15:00*1.97772*1.97843*1.9787*1.97732
01/07/2014 22:20:00*1.97843*1.97878*1.97923*1.97843
01/07/2014 22:25:00*1.97878*1.97882*1.97891*1.97864
01/07/2014 22:30:00*1.97882*1.97705*1.97889*1.97704
01/07/2014 22:35:00*1.97705*1.97782*1.97811*1.97705
01/07/2014 22:40:00*1.97782*1.97713*1.97801*1.97707
01/07/2014 22:45:00*1.97713*1.97859*1.97875*1.97707
01/07/2014 22:50:00*1.97859*1.97786*1.97859*1.97707
01/07/2014 22:55:00*1.97786*1.97823*1.97841*1.97763
01/07/2014 23:00:00*1.97823*1.97803*1.97845*1.97784
01/07/2014 23:05:00*1.97803*1.97694*1.97844*1.9768
01/07/2014 23:10:00*1.97694*1.97723*1.97744*1.97664
01/07/2014 23:15:00*1.97723*1.97618*1.9773*1.97598
01/07/2014 23:20:00*1.97618*1.9762*1.97708*1.97559
01/07/2014 23:25:00*1.9762*1.97696*1.97696*1.97619
01/07/2014 23:30:00*1.97696*1.97751*1.97754*1.97693
01/07/2014 23:35:00*1.97751*1.97733*1.97759*1.97726
01/07/2014 23:40:00*1.97733*1.97761*1.97761*1.97723
01/07/2014 23:45:00*1.97761*1.97858*1.9787*1.97754
01/07/2014 23:50:00*1.97858*1.97898*1.97904*1.97834
01/07/2014 23:55:00*1.97898*1.97934*1.97945*1.97866
01/08/2014 00:00:00*1.97934*1.97924*1.97944*1.97911
01/08/2014 00:05:00*1.97924*1.97948*1.97958*1.979
01/08/2014 00:10:00*1.97948*1.97983*1.98004*1.97945
01/08/2014 00:15:00*1.97983*1.97971*1.97984*1.97942
01/08/2014 00:20:00*1.97971*1.97908*1.97975*1.97905
01/08/2014 00:25:00*1.97908*1.9793*1.97944*1.97908
01/08/2014 00:30:00*1.9793*1.97954*1.97959*1.97929
01/08/2014 00:35:00*1.97954*1.97961*1.97981*1.97942
01/08/2014 00:40:00*1.97961*1.97997*1.98025*1.97961
01/08/2014 00:45:00*1.97997*1.98018*1.98033*1.97991
01/08/2014 00:50:00*1.98018*1.98005*1.9803*1.97976
01/08/2014 00:55:00*1.98005*1.97998*1.98022*1.97961
01/08/2014 01:00:00*1.97998*1.97925*1.98004*1.97918
01/08/2014 01:05:00*1.97925*1.97999*1.97999*1.97896
01/08/2014 01:10:00*1.97999*1.98021*1.98049*1.9799
01/08/2014 01:15:00*1.98021*1.98006*1.98036*1.98
01/08/2014 01:20:00*1.98006*1.97904*1.98006*1.97904
01/08/2014 01:25:00*1.97904*1.98002*1.98024*1.9789
01/08/2014 01:30:00*1.98002*1.97912*1.98016*1.97906
01/08/2014 01:35:00*1.97912*1.97809*1.97912*1.97741
01/08/2014 01:40:00*1.97809*1.97912*1.97913*1.97801
01/08/2014 01:45:00*1.97912*1.97982*1.98005*1.97879
01/08/2014 01:50:00*1.97982*1.98023*1.98038*1.97977
01/08/2014 01:55:00*1.98023*1.98033*1.98037*1.97987
01/08/2014 02:00:00*1.98033*1.98007*1.98033*1.97992
01/08/2014 02:05:00*1.98007*1.97976*1.98016*1.97942
01/08/2014 02:10:00*1.97976*1.98026*1.9805*1.9795
01/08/2014 02:15:00*1.98026*1.98094*1.98115*1.98003
01/08/2014 02:20:00*1.98094*1.98095*1.98118*1.98015
01/08/2014 02:25:00*1.98095*1.98099*1.98106*1.98077
01/08/2014 02:30:00*1.98099*1.98134*1.98146*1.98079
01/08/2014 02:35:00*1.98134*1.98155*1.98191*1.98134
01/08/2014 02:40:00*1.98155*1.98194*1.98207*1.98152
01/08/2014 02:45:00*1.98194*1.98292*1.983*1.98181
01/08/2014 02:50:00*1.98292*1.98321*1.98348*1.98286
01/08/2014 02:55:00*1.98321*1.98345*1.98354*1.98321
01/08/2014 03:00:00*1.98345*1.98366*1.98407*1.98331
01/08/2014 03:05:00*1.98366*1.98306*1.98379*1.98256
01/08/2014 03:10:00*1.98306*1.98418*1.98447*1.98294
01/08/2014 03:15:00*1.98418*1.98497*1.98509*1.98382
01/08/2014 03:20:00*1.98497*1.98457*1.98547*1.9845
01/08/2014 03:25:00*1.98457*1.9843*1.98485*1.98396
01/08/2014 03:30:00*1.9843*1.9838*1.98453*1.9838
01/08/2014 03:35:00*1.9838*1.9843*1.98458*1.98353
01/08/2014 03:40:00*1.9843*1.98397*1.98469*1.98397
01/08/2014 03:45:00*1.98397*1.98404*1.98489*1.9839
01/08/2014 03:50:00*1.98404*1.98444*1.98456*1.98404
01/08/2014 03:55:00*1.98444*1.98446*1.98504*1.98435
01/08/2014 04:00:00*1.98446*1.98484*1.98493*1.98427
01/08/2014 04:05:00*1.98484*1.98442*1.98514*1.98436
01/08/2014 04:10:00*1.98442*1.98327*1.98444*1.98327
01/08/2014 04:15:00*1.98327*1.98398*1.98448*1.9829
01/08/2014 04:20:00*1.98398*1.98468*1.9855*1.98394
01/08/2014 04:25:00*1.98468*1.98462*1.98524*1.98451
01/08/2014 04:30:00*1.98462*1.98435*1.98478*1.98435
01/08/2014 04:35:00*1.98435*1.98405*1.98447*1.98363
01/08/2014 04:40:00*1.98405*1.98414*1.98501*1.98396
01/08/2014 04:45:00*1.98414*1.98399*1.98502*1.98384
01/08/2014 04:50:00*1.98399*1.98386*1.98412*1.9837
01/08/2014 04:55:00*1.98386*1.98343*1.98401*1.9834
01/08/2014 05:00:00*1.98343*1.98347*1.98457*1.98312
01/08/2014 05:05:00*1.98347*1.98485*1.98485*1.98305
01/08/2014 05:10:00*1.98485*1.98495*1.98504*1.98448
01/08/2014 05:15:00*1.98495*1.98334*1.98504*1.98327
01/08/2014 05:20:00*1.98334*1.98363*1.98405*1.98319
01/08/2014 05:25:00*1.98363*1.98365*1.98418*1.98289
01/08/2014 05:30:00*1.98365*1.98322*1.98398*1.98241
01/08/2014 05:35:00*1.98322*1.98412*1.98412*1.98313
01/08/2014 05:40:00*1.98412*1.98446*1.98464*1.98284
01/08/2014 05:45:00*1.98446*1.98335*1.98446*1.98335
01/08/2014 05:50:00*1.98335*1.98236*1.98335*1.98236
01/08/2014 05:55:00*1.98236*1.98042*1.98236*1.98039
01/08/2014 06:00:00*1.98042*1.98216*1.98229*1.98035
01/08/2014 06:05:00*1.98216*1.98141*1.98216*1.98131
01/08/2014 06:10:00*1.98141*1.98114*1.98236*1.98114
01/08/2014 06:15:00*1.98114*1.98036*1.98114*1.98019
01/08/2014 06:20:00*1.98036*1.98105*1.9813*1.98036
01/08/2014 06:25:00*1.98105*1.98093*1.98108*1.98057
01/08/2014 06:30:00*1.98093*1.98087*1.98154*1.98079
01/08/2014 06:35:00*1.98087*1.98067*1.98134*1.9805
01/08/2014 06:40:00*1.98067*1.98136*1.98143*1.98054
01/08/2014 06:45:00*1.98136*1.98167*1.98172*1.9812
01/08/2014 06:50:00*1.98167*1.98183*1.98189*1.98132
01/08/2014 06:55:00*1.98183*1.98179*1.98201*1.98142
01/08/2014 07:00:00*1.98179*1.98245*1.98356*1.98173
01/08/2014 07:05:00*1.98245*1.9825*1.98298*1.98233
01/08/2014 07:10:00*1.9825*1.9826*1.98314*1.98235
01/08/2014 07:15:00*1.9826*1.98187*1.98267*1.98187
01/08/2014 07:20:00*1.98187*1.98211*1.98287*1.98168
01/08/2014 07:25:00*1.98211*1.98131*1.98215*1.98084
01/08/2014 07:30:00*1.98131*1.98111*1.98156*1.98053
01/08/2014 07:35:00*1.98111*1.98062*1.98123*1.9804
01/08/2014 07:40:00*1.98062*1.98093*1.98093*1.98043
01/08/2014 07:45:00*1.98093*1.98029*1.98093*1.98026
01/08/2014 07:50:00*1.98029*1.98085*1.98112*1.98013
01/08/2014 07:55:00*1.98085*1.98117*1.98145*1.98065
01/08/2014 08:00:00*1.98117*1.97988*1.98118*1.97988
01/08/2014 08:05:00*1.97988*1.98*1.98029*1.97976
01/08/2014 08:10:00*1.98*1.97936*1.98021*1.97929
01/08/2014 08:15:00*1.97936*1.97732*1.97936*1.97732
01/08/2014 08:20:00*1.97732*1.98039*1.98085*1.977
01/08/2014 08:25:00*1.98039*1.98059*1.9822*1.97996
01/08/2014 08:30:00*1.98059*1.98028*1.98122*1.98027
01/08/2014 08:35:00*1.98028*1.98093*1.98163*1.97999
01/08/2014 08:40:00*1.98093*1.98083*1.98109*1.98006
01/08/2014 08:45:00*1.98083*1.98018*1.98086*1.98014
01/08/2014 08:50:00*1.98018*1.97905*1.98049*1.97905
01/08/2014 08:55:00*1.97905*1.97879*1.97975*1.97745
01/08/2014 09:00:00*1.97879*1.97848*1.97923*1.97826
01/08/2014 09:05:00*1.97848*1.97951*1.98009*1.97842
01/08/2014 09:10:00*1.97951*1.98041*1.98123*1.97938
01/08/2014 09:15:00*1.98041*1.97815*1.9813*1.97762
01/08/2014 09:20:00*1.97815*1.97765*1.9791*1.97765
01/08/2014 09:25:00*1.97765*1.97891*1.97933*1.97761
01/08/2014 09:30:00*1.97891*1.97906*1.97975*1.97878
01/08/2014 09:35:00*1.97906*1.97976*1.98018*1.97895
01/08/2014 09:40:00*1.97976*1.97924*1.98015*1.97902
01/08/2014 09:45:00*1.97924*1.97841*1.9798*1.97841
01/08/2014 09:50:00*1.97841*1.97827*1.97928*1.97816
01/08/2014 09:55:00*1.97827*1.97927*1.9795*1.97827
01/08/2014 10:00:00*1.97927*1.98015*1.98023*1.97871
01/08/2014 10:05:00*1.98015*1.98076*1.98137*1.97993
01/08/2014 10:10:00*1.98076*1.97937*1.98089*1.97922
01/08/2014 10:15:00*1.97937*1.97951*1.98056*1.9793
01/08/2014 10:20:00*1.97951*1.97969*1.97977*1.97891
01/08/2014 10:25:00*1.97969*1.97913*1.98*1.97883
01/08/2014 10:30:00*1.97913*1.98016*1.98041*1.97881
01/08/2014 10:35:00*1.98016*1.98075*1.98198*1.98015
01/08/2014 10:40:00*1.98075*1.98124*1.98144*1.98075
01/08/2014 10:45:00*1.98124*1.98171*1.9818*1.98095
01/08/2014 10:50:00*1.98171*1.98285*1.98316*1.98138
01/08/2014 10:55:00*1.98285*1.98383*1.98398*1.98216
01/08/2014 11:00:00*1.98383*1.9861*1.9861*1.98377
01/08/2014 11:05:00*1.9861*1.98566*1.9861*1.98446
01/08/2014 11:10:00*1.98566*1.98742*1.98773*1.98493
01/08/2014 11:15:00*1.98742*1.98732*1.98854*1.98713
01/08/2014 11:20:00*1.98732*1.98771*1.98902*1.98732
01/08/2014 11:25:00*1.98771*1.98714*1.98918*1.98676
01/08/2014 11:30:00*1.98714*1.98706*1.98739*1.98697
01/08/2014 11:35:00*1.98706*1.98558*1.98711*1.98556
01/08/2014 11:40:00*1.98558*1.98611*1.98642*1.98524
01/08/2014 11:45:00*1.98611*1.98637*1.9868*1.98581
01/08/2014 11:50:00*1.98637*1.98629*1.98674*1.98609
01/08/2014 11:55:00*1.98629*1.98832*1.98832*1.98615
01/08/2014 12:00:00*1.98832*1.98809*1.98869*1.98777
01/08/2014 12:05:00*1.98809*1.98846*1.98859*1.98783
01/08/2014 12:10:00*1.98846*1.98962*1.98993*1.98829
01/08/2014 12:15:00*1.98962*1.98956*1.99027*1.98956
01/08/2014 12:20:00*1.98956*1.98892*1.98984*1.98874
01/08/2014 12:25:00*1.98892*1.9879*1.98892*1.98789
01/08/2014 12:30:00*1.9879*1.98749*1.98829*1.98733
01/08/2014 12:35:00*1.98749*1.98819*1.98854*1.98729
01/08/2014 12:40:00*1.98819*1.98822*1.98882*1.98796
01/08/2014 12:45:00*1.98822*1.98734*1.98827*1.98725
01/08/2014 12:50:00*1.98734*1.98727*1.98754*1.98686
01/08/2014 12:55:00*1.98727*1.9873*1.98758*1.98683
01/08/2014 13:00:00*1.9873*1.98633*1.9873*1.98633
01/08/2014 13:05:00*1.98633*1.98691*1.98709*1.98614
01/08/2014 13:10:00*1.98691*1.98708*1.98746*1.98661
01/08/2014 13:15:00*1.98708*1.98656*1.9871*1.9864
01/08/2014 13:20:00*1.98656*1.987*1.98728*1.98655
01/08/2014 13:25:00*1.987*1.98732*1.98735*1.98676
01/08/2014 13:30:00*1.98732*1.98728*1.9877*1.98721
01/08/2014 13:35:00*1.98728*1.98727*1.9875*1.98712
01/08/2014 13:40:00*1.98727*1.98637*1.9873*1.98631
01/08/2014 13:45:00*1.98637*1.98625*1.98658*1.98615
01/08/2014 13:50:00*1.98625*1.98562*1.98637*1.98562
01/08/2014 13:55:00*1.98562*1.98539*1.98567*1.98507
01/08/2014 14:00:00*1.98539*1.98376*1.98559*1.98305
01/08/2014 14:05:00*1.98376*1.98531*1.98692*1.98376
01/08/2014 14:10:00*1.98531*1.98788*1.98846*1.98521
01/08/2014 14:15:00*1.98788*1.98843*1.98938*1.98746
01/08/2014 14:20:00*1.98843*1.98984*1.99043*1.98784
01/08/2014 14:25:00*1.98984*1.98935*1.99049*1.98916
01/08/2014 14:30:00*1.98935*1.98998*1.99019*1.98806
01/08/2014 14:35:00*1.98998*1.99087*1.99087*1.98804
01/08/2014 14:40:00*1.99087*1.99171*1.99212*1.99053
01/08/2014 14:45:00*1.99171*1.99084*1.99207*1.99015
01/08/2014 14:50:00*1.99084*1.99201*1.9927*1.99072
01/08/2014 14:55:00*1.99201*1.99068*1.99213*1.99034
01/08/2014 15:00:00*1.99068*1.9901*1.99175*1.98995
01/08/2014 15:05:00*1.9901*1.98937*1.99016*1.98937
01/08/2014 15:10:00*1.98937*1.99041*1.99063*1.98937
01/08/2014 15:15:00*1.99041*1.98977*1.99092*1.98977
01/08/2014 15:20:00*1.98977*1.98977*1.99033*1.98946
01/08/2014 15:25:00*1.98977*1.98998*1.9901*1.98944
01/08/2014 15:30:00*1.98998*1.99028*1.99049*1.9896
01/08/2014 15:35:00*1.99028*1.9904*1.99047*1.98999
01/08/2014 15:40:00*1.9904*1.99058*1.99063*1.9903
01/08/2014 15:45:00*1.99058*1.99096*1.99109*1.99045
01/08/2014 15:50:00*1.99096*1.99*1.99096*1.99
01/08/2014 15:55:00*1.99*1.98991*1.99021*1.9899
01/08/2014 16:00:00*1.98991*1.99009*1.99088*1.9899
01/08/2014 16:05:00*1.99009*1.98978*1.99009*1.98974
01/08/2014 16:10:00*1.98978*1.98977*1.99005*1.98965
01/08/2014 16:15:00*1.98977*1.98997*1.99019*1.98977
01/08/2014 16:20:00*1.98997*1.99025*1.99127*1.98989
01/08/2014 16:25:00*1.99025*1.98969*1.99025*1.98955
01/08/2014 16:30:00*1.98969*1.98961*1.98971*1.98944
01/08/2014 16:35:00*1.98961*1.98991*1.99002*1.9896
01/08/2014 16:40:00*1.98991*1.98952*1.99031*1.98946
01/08/2014 16:45:00*1.98952*1.98914*1.99076*1.98897
01/08/2014 16:50:00*1.98914*1.98935*1.99007*1.98886
01/08/2014 16:55:00*1.98935*1.99006*1.99063*1.98881
01/08/2014 17:00:00*1.99006*1.98975*1.99074*1.98975
