01/06/2014 17:05:00*1.97812*1.97588*1.97812*1.9757
01/06/2014 17:10:00*1.97588*1.97679*1.97689*1.97567
01/06/2014 17:15:00*1.97679*1.97765*1.97765*1.97643
01/06/2014 17:20:00*1.97765*1.97848*1.97848*1.97752
01/06/2014 17:25:00*1.97848*1.97905*1.97952*1.97844
01/06/2014 17:30:00*1.97905*1.97872*1.97975*1.97861
01/06/2014 17:35:00*1.97872*1.97853*1.97956*1.97853
01/06/2014 17:40:00*1.97853*1.97847*1.97884*1.9781
01/06/2014 17:45:00*1.97847*1.97799*1.9786*1.97793
01/06/2014 17:50:00*1.97799*1.97833*1.979*1.97719
01/06/2014 17:55:00*1.97833*1.97947*1.97957*1.97793
01/06/2014 18:00:00*1.97947*1.97962*1.97976*1.97895
01/06/2014 18:05:00*1.97962*1.97865*1.97964*1.97817
01/06/2014 18:10:00*1.97865*1.97737*1.97994*1.97694
01/06/2014 18:15:00*1.97737*1.97788*1.978*1.97737
01/06/2014 18:20:00*1.97788*1.97766*1.97789*1.97766
01/06/2014 18:25:00*1.97766*1.97807*1.97807*1.97734
01/06/2014 18:30:00*1.97807*1.97792*1.97818*1.97774
01/06/2014 18:35:00*1.97792*1.98014*1.98055*1.97792
01/06/2014 18:40:00*1.98014*1.98171*1.98185*1.98001
01/06/2014 18:45:00*1.98171*1.97999*1.98218*1.97964
01/06/2014 18:50:00*1.97999*1.98046*1.98196*1.97953
01/06/2014 18:55:00*1.98046*1.98081*1.98162*1.97984
01/06/2014 19:00:00*1.98081*1.97992*1.98086*1.97981
01/06/2014 19:05:00*1.97992*1.97892*1.98014*1.97892
01/06/2014 19:10:00*1.97892*1.97787*1.97893*1.97771
01/06/2014 19:15:00*1.97787*1.97808*1.97875*1.97787
01/06/2014 19:20:00*1.97808*1.98053*1.98085*1.97801
01/06/2014 19:25:00*1.98053*1.98142*1.98142*1.97999
01/06/2014 19:30:00*1.98142*1.98148*1.98292*1.98084
01/06/2014 19:35:00*1.98148*1.98399*1.98417*1.98128
01/06/2014 19:40:00*1.98399*1.9855*1.98575*1.98296
01/06/2014 19:45:00*1.9855*1.98444*1.98556*1.98406
01/06/2014 19:50:00*1.98444*1.98509*1.98514*1.98424
01/06/2014 19:55:00*1.98509*1.98303*1.98514*1.98295
01/06/2014 20:00:00*1.98303*1.98334*1.98343*1.98243
01/06/2014 20:05:00*1.98334*1.98334*1.98415*1.98307
01/06/2014 20:10:00*1.98334*1.98223*1.98341*1.98223
01/06/2014 20:15:00*1.98223*1.98098*1.98276*1.9807
01/06/2014 20:20:00*1.98098*1.98099*1.98154*1.98091
01/06/2014 20:25:00*1.98099*1.97936*1.98113*1.97917
01/06/2014 20:30:00*1.97936*1.98039*1.9804*1.97906
01/06/2014 20:35:00*1.98039*1.98072*1.98087*1.98026
01/06/2014 20:40:00*1.98072*1.98077*1.98115*1.98059
01/06/2014 20:45:00*1.98077*1.98069*1.9812*1.98052
01/06/2014 20:50:00*1.98069*1.98119*1.9814*1.98064
01/06/2014 20:55:00*1.98119*1.98193*1.98193*1.98082
01/06/2014 21:00:00*1.98193*1.98279*1.98301*1.9818
01/06/2014 21:05:00*1.98279*1.98287*1.98374*1.98268
01/06/2014 21:10:00*1.98287*1.98296*1.98367*1.98274
01/06/2014 21:15:00*1.98296*1.98282*1.98302*1.98233
01/06/2014 21:20:00*1.98282*1.982*1.9833*1.98185
01/06/2014 21:25:00*1.982*1.98157*1.98205*1.98152
01/06/2014 21:30:00*1.98157*1.9823*1.9823*1.98157
01/06/2014 21:35:00*1.9823*1.98317*1.9833*1.98224
01/06/2014 21:40:00*1.98317*1.98326*1.98336*1.98317
01/06/2014 21:45:00*1.98326*1.98276*1.98326*1.98245
01/06/2014 21:50:00*1.98276*1.98244*1.9833*1.98243
01/06/2014 21:55:00*1.98244*1.98349*1.98359*1.98225
01/06/2014 22:00:00*1.98349*1.98367*1.98367*1.98299
01/06/2014 22:05:00*1.98367*1.98377*1.98433*1.98347
01/06/2014 22:10:00*1.98377*1.98307*1.98383*1.98292
01/06/2014 22:15:00*1.98307*1.98252*1.98336*1.98218
01/06/2014 22:20:00*1.98252*1.98265*1.98282*1.98228
01/06/2014 22:25:00*1.98265*1.98149*1.98271*1.98114
01/06/2014 22:30:00*1.98149*1.98244*1.98283*1.98136
01/06/2014 22:35:00*1.98244*1.9826*1.98294*1.98146
01/06/2014 22:40:00*1.9826*1.98241*1.9827*1.98178
01/06/2014 22:45:00*1.98241*1.98385*1.98396*1.98241
01/06/2014 22:50:00*1.98385*1.98413*1.9844*1.98378
01/06/2014 22:55:00*1.98413*1.98448*1.98458*1.98392
01/06/2014 23:00:00*1.98448*1.98386*1.98495*1.98386
01/06/2014 23:05:00*1.98386*1.98411*1.98478*1.98384
01/06/2014 23:10:00*1.98411*1.98486*1.98489*1.984
01/06/2014 23:15:00*1.98486*1.98454*1.9849*1.98417
01/06/2014 23:20:00*1.98454*1.98437*1.98454*1.98401
01/06/2014 23:25:00*1.98437*1.98433*1.98464*1.98414
01/06/2014 23:30:00*1.98433*1.98252*1.98433*1.98223
01/06/2014 23:35:00*1.98252*1.98249*1.98294*1.98198
01/06/2014 23:40:00*1.98249*1.98255*1.98287*1.98225
01/06/2014 23:45:00*1.98255*1.98285*1.98339*1.98233
01/06/2014 23:50:00*1.98285*1.98288*1.98316*1.9827
01/06/2014 23:55:00*1.98288*1.98313*1.98328*1.98282
01/07/2014 00:05:00*1.98393*1.98448*1.98462*1.98393
01/07/2014 00:10:00*1.98448*1.98477*1.98512*1.98445
01/07/2014 00:15:00*1.98477*1.98408*1.98489*1.98392
01/07/2014 00:20:00*1.98408*1.98344*1.98423*1.98338
01/07/2014 00:25:00*1.98344*1.98378*1.98409*1.98344
01/07/2014 00:30:00*1.98378*1.98436*1.98448*1.9837
01/07/2014 00:35:00*1.98436*1.98428*1.98466*1.98424
01/07/2014 00:40:00*1.98428*1.98463*1.98482*1.98421
01/07/2014 00:45:00*1.98463*1.98542*1.98558*1.98415
01/07/2014 00:50:00*1.98542*1.98426*1.98566*1.98401
01/07/2014 00:55:00*1.98426*1.9847*1.9847*1.98395
01/07/2014 01:00:00*1.9847*1.98539*1.98546*1.98453
01/07/2014 01:05:00*1.98539*1.98487*1.98548*1.98431
01/07/2014 01:10:00*1.98487*1.98389*1.98508*1.98385
01/07/2014 01:15:00*1.98389*1.98353*1.98452*1.98353
01/07/2014 01:20:00*1.98353*1.98198*1.98353*1.9819
01/07/2014 01:25:00*1.98198*1.98383*1.98383*1.98198
01/07/2014 01:30:00*1.98383*1.98441*1.98485*1.98364
01/07/2014 01:35:00*1.98441*1.98421*1.98454*1.98408
01/07/2014 01:40:00*1.98421*1.9847*1.98491*1.98389
01/07/2014 01:45:00*1.9847*1.98364*1.98476*1.98305
01/07/2014 01:50:00*1.98364*1.98324*1.98383*1.98298
01/07/2014 01:55:00*1.98324*1.98311*1.98325*1.98253
01/07/2014 02:00:00*1.98311*1.98439*1.98453*1.98296
01/07/2014 02:05:00*1.98439*1.98525*1.9853*1.98432
01/07/2014 02:10:00*1.98525*1.98419*1.98531*1.98408
01/07/2014 02:15:00*1.98419*1.98336*1.98477*1.98287
01/07/2014 02:20:00*1.98336*1.9822*1.98344*1.98217
01/07/2014 02:25:00*1.9822*1.98331*1.98349*1.98217
01/07/2014 02:30:00*1.98331*1.98315*1.98354*1.983
01/07/2014 02:35:00*1.98315*1.9839*1.98397*1.98277
01/07/2014 02:40:00*1.9839*1.98284*1.98407*1.98265
01/07/2014 02:45:00*1.98284*1.98267*1.98301*1.98259
01/07/2014 02:50:00*1.98267*1.98166*1.98286*1.98164
01/07/2014 02:55:00*1.98166*1.98161*1.98166*1.98108
01/07/2014 03:00:00*1.98161*1.98223*1.98232*1.98149
01/07/2014 03:05:00*1.98223*1.98261*1.983*1.98208
01/07/2014 03:10:00*1.98261*1.98211*1.98268*1.98126
01/07/2014 03:15:00*1.98211*1.98124*1.98211*1.98123
01/07/2014 03:20:00*1.98124*1.98086*1.98152*1.98047
01/07/2014 03:25:00*1.98086*1.98032*1.98125*1.98021
01/07/2014 03:30:00*1.98032*1.98171*1.98171*1.98026
01/07/2014 03:35:00*1.98171*1.9823*1.98264*1.98127
01/07/2014 03:40:00*1.9823*1.98227*1.98256*1.9818
01/07/2014 03:45:00*1.98227*1.9811*1.98233*1.98081
01/07/2014 03:50:00*1.9811*1.98158*1.98173*1.98084
01/07/2014 03:55:00*1.98158*1.98237*1.98241*1.98155
01/07/2014 04:00:00*1.98237*1.98089*1.98237*1.98071
01/07/2014 04:05:00*1.98089*1.98128*1.98164*1.98058
01/07/2014 04:10:00*1.98128*1.98118*1.98208*1.98053
01/07/2014 04:15:00*1.98118*1.98136*1.98186*1.98082
01/07/2014 04:20:00*1.98136*1.98155*1.98177*1.98062
01/07/2014 04:25:00*1.98155*1.98054*1.9816*1.98054
01/07/2014 04:30:00*1.98054*1.97991*1.98163*1.97991
01/07/2014 04:35:00*1.97991*1.9799*1.98026*1.97971
01/07/2014 04:40:00*1.9799*1.97936*1.9808*1.97935
01/07/2014 04:45:00*1.97936*1.97945*1.98008*1.97919
01/07/2014 04:50:00*1.97945*1.97894*1.97954*1.97866
01/07/2014 04:55:00*1.97894*1.97985*1.97998*1.97887
01/07/2014 05:00:00*1.97985*1.97918*1.98014*1.97907
01/07/2014 05:05:00*1.97918*1.98105*1.98105*1.97868
01/07/2014 05:10:00*1.98105*1.98012*1.98151*1.97966
01/07/2014 05:15:00*1.98012*1.98073*1.98127*1.97997
01/07/2014 05:20:00*1.98073*1.98027*1.98114*1.98001
01/07/2014 05:25:00*1.98027*1.97907*1.98064*1.97892
01/07/2014 05:30:00*1.97907*1.98037*1.98081*1.97899
01/07/2014 05:35:00*1.98037*1.97971*1.98064*1.97963
01/07/2014 05:40:00*1.97971*1.97924*1.97971*1.97902
01/07/2014 05:45:00*1.97924*1.98056*1.98062*1.97901
01/07/2014 05:50:00*1.98056*1.98137*1.98174*1.98044
01/07/2014 05:55:00*1.98137*1.98126*1.98145*1.97949
01/07/2014 06:00:00*1.98126*1.98049*1.98168*1.97991
01/07/2014 06:05:00*1.98049*1.97985*1.98086*1.97959
01/07/2014 06:10:00*1.97985*1.9818*1.98181*1.97985
01/07/2014 06:15:00*1.9818*1.98103*1.98188*1.98069
01/07/2014 06:20:00*1.98103*1.98178*1.98234*1.98075
01/07/2014 06:25:00*1.98178*1.98197*1.98272*1.98178
01/07/2014 06:30:00*1.98197*1.98232*1.98299*1.98133
01/07/2014 06:35:00*1.98232*1.98203*1.98253*1.9819
01/07/2014 06:40:00*1.98203*1.98181*1.98227*1.98155
01/07/2014 06:45:00*1.98181*1.98117*1.98244*1.98117
01/07/2014 06:50:00*1.98117*1.98056*1.98118*1.97989
01/07/2014 06:55:00*1.98056*1.97905*1.98068*1.97893
01/07/2014 07:00:00*1.97905*1.97991*1.97991*1.97903
01/07/2014 07:05:00*1.97991*1.9795*1.9801*1.97918
01/07/2014 07:10:00*1.9795*1.97966*1.97977*1.97902
01/07/2014 07:15:00*1.97966*1.9784*1.97966*1.97822
01/07/2014 07:20:00*1.9784*1.9785*1.97979*1.97767
01/07/2014 07:25:00*1.9785*1.97822*1.97885*1.97814
01/07/2014 07:30:00*1.97822*1.97696*1.97843*1.97696
01/07/2014 07:35:00*1.97696*1.97779*1.97784*1.97653
01/07/2014 07:40:00*1.97779*1.9793*1.9793*1.97779
01/07/2014 07:45:00*1.9793*1.97891*1.97939*1.97824
01/07/2014 07:50:00*1.97891*1.97901*1.97916*1.97879
01/07/2014 07:55:00*1.97901*1.97889*1.97904*1.97804
01/07/2014 08:00:00*1.97889*1.97892*1.97926*1.97841
01/07/2014 08:05:00*1.97892*1.97988*1.98011*1.97883
01/07/2014 08:10:00*1.97988*1.97919*1.97991*1.97919
01/07/2014 08:15:00*1.97919*1.97964*1.98015*1.97919
01/07/2014 08:20:00*1.97964*1.97903*1.97964*1.97866
01/07/2014 08:25:00*1.97903*1.97808*1.97909*1.97802
01/07/2014 08:30:00*1.97808*1.97838*1.97898*1.97757
01/07/2014 08:35:00*1.97838*1.98017*1.98042*1.97834
01/07/2014 08:40:00*1.98017*1.98087*1.98102*1.97981
01/07/2014 08:45:00*1.98087*1.98132*1.98183*1.98078
01/07/2014 08:50:00*1.98132*1.98189*1.982*1.98117
01/07/2014 08:55:00*1.98189*1.98221*1.98386*1.98189
01/07/2014 09:00:00*1.98221*1.98193*1.98244*1.98127
01/07/2014 09:05:00*1.98193*1.981*1.98246*1.98099
01/07/2014 09:10:00*1.981*1.98016*1.981*1.97987
01/07/2014 09:15:00*1.98016*1.98078*1.98078*1.98004
01/07/2014 09:20:00*1.98078*1.98094*1.98119*1.98017
01/07/2014 09:25:00*1.98094*1.98138*1.98183*1.98089
01/07/2014 09:30:00*1.98138*1.98156*1.98196*1.98123
01/07/2014 09:35:00*1.98156*1.98181*1.98228*1.98114
01/07/2014 09:40:00*1.98181*1.9812*1.98204*1.98079
01/07/2014 09:45:00*1.9812*1.97866*1.9816*1.97865
01/07/2014 09:50:00*1.97866*1.97825*1.97968*1.97767
01/07/2014 09:55:00*1.97825*1.97773*1.9786*1.97736
01/07/2014 10:00:00*1.97773*1.97759*1.97847*1.97732
01/07/2014 10:05:00*1.97759*1.97938*1.98009*1.97757
01/07/2014 10:10:00*1.97938*1.98136*1.982*1.9793
01/07/2014 10:15:00*1.98136*1.98176*1.98187*1.98087
01/07/2014 10:20:00*1.98176*1.98072*1.98181*1.97943
01/07/2014 10:25:00*1.98072*1.98113*1.9818*1.9797
01/07/2014 10:30:00*1.98113*1.98033*1.982*1.9802
01/07/2014 10:35:00*1.98033*1.97923*1.98096*1.97888
01/07/2014 10:40:00*1.97923*1.97993*1.98022*1.97904
01/07/2014 10:45:00*1.97993*1.97969*1.98033*1.97913
01/07/2014 10:50:00*1.97969*1.98107*1.98117*1.97894
01/07/2014 10:55:00*1.98107*1.98228*1.98273*1.98075
01/07/2014 11:00:00*1.98228*1.98053*1.98268*1.98053
01/07/2014 11:05:00*1.98053*1.98037*1.98171*1.98037
01/07/2014 11:10:00*1.98037*1.98026*1.98086*1.9799
01/07/2014 11:15:00*1.98026*1.98096*1.98137*1.97993
01/07/2014 11:20:00*1.98096*1.97997*1.98098*1.97984
01/07/2014 11:25:00*1.97997*1.97944*1.98028*1.97896
01/07/2014 11:30:00*1.97944*1.9792*1.9798*1.9785
01/07/2014 11:35:00*1.9792*1.98008*1.98008*1.97872
01/07/2014 11:40:00*1.98008*1.98078*1.98105*1.97963
01/07/2014 11:45:00*1.98078*1.98105*1.98148*1.98072
01/07/2014 11:50:00*1.98105*1.98199*1.98209*1.9805
01/07/2014 11:55:00*1.98199*1.98161*1.98225*1.98161
01/07/2014 12:00:00*1.98161*1.98087*1.98175*1.98082
01/07/2014 12:05:00*1.98087*1.98087*1.98145*1.98031
01/07/2014 12:10:00*1.98087*1.98049*1.98141*1.97995
01/07/2014 12:15:00*1.98049*1.98006*1.98064*1.97979
01/07/2014 12:20:00*1.98006*1.97924*1.98023*1.97901
01/07/2014 12:25:00*1.97924*1.98011*1.98011*1.97892
01/07/2014 12:30:00*1.98011*1.97928*1.98011*1.97907
01/07/2014 12:35:00*1.97928*1.97929*1.9794*1.97868
01/07/2014 12:40:00*1.97929*1.98008*1.98033*1.97912
01/07/2014 12:45:00*1.98008*1.98085*1.98106*1.97989
01/07/2014 12:50:00*1.98085*1.98041*1.98087*1.98029
01/07/2014 12:55:00*1.98041*1.98094*1.98105*1.98035
01/07/2014 13:00:00*1.98094*1.98141*1.98157*1.98094
01/07/2014 13:05:00*1.98141*1.9807*1.98163*1.98055
01/07/2014 13:10:00*1.9807*1.98089*1.98134*1.9806
01/07/2014 13:15:00*1.98089*1.98184*1.98197*1.98074
01/07/2014 13:20:00*1.98184*1.98116*1.98185*1.98094
01/07/2014 13:25:00*1.98116*1.9815*1.9818*1.98116
01/07/2014 13:30:00*1.9815*1.98132*1.98162*1.9808
01/07/2014 13:35:00*1.98132*1.98162*1.98222*1.98132
01/07/2014 13:40:00*1.98162*1.98191*1.98196*1.98155
01/07/2014 13:45:00*1.98191*1.98219*1.98226*1.98164
01/07/2014 13:50:00*1.98219*1.98239*1.98268*1.98216
01/07/2014 13:55:00*1.98239*1.98175*1.98249*1.98163
01/07/2014 14:00:00*1.98175*1.98194*1.98204*1.98057
01/07/2014 14:05:00*1.98194*1.98119*1.98202*1.9811
01/07/2014 14:10:00*1.98119*1.98158*1.98166*1.98107
01/07/2014 14:15:00*1.98158*1.98191*1.98212*1.98153
01/07/2014 14:20:00*1.98191*1.98169*1.98207*1.98157
01/07/2014 14:25:00*1.98169*1.98164*1.98169*1.98117
01/07/2014 14:30:00*1.98164*1.98145*1.98207*1.98145
01/07/2014 14:35:00*1.98145*1.98073*1.98173*1.98067
01/07/2014 14:40:00*1.98073*1.98054*1.98085*1.9804
01/07/2014 14:45:00*1.98054*1.98036*1.98122*1.98036
01/07/2014 14:50:00*1.98036*1.97958*1.98052*1.97958
01/07/2014 14:55:00*1.97958*1.97997*1.98001*1.97918
01/07/2014 15:00:00*1.97997*1.97932*1.98007*1.97932
01/07/2014 15:05:00*1.97932*1.98037*1.98055*1.97915
01/07/2014 15:10:00*1.98037*1.98011*1.98063*1.97999
01/07/2014 15:15:00*1.98011*1.98027*1.9804*1.97999
01/07/2014 15:20:00*1.98027*1.97973*1.98128*1.97965
01/07/2014 15:25:00*1.97973*1.97987*1.98061*1.97965
01/07/2014 15:30:00*1.97987*1.97969*1.98039*1.97957
01/07/2014 15:35:00*1.97969*1.9792*1.97976*1.97912
01/07/2014 15:40:00*1.9792*1.97983*1.98018*1.9792
01/07/2014 15:45:00*1.97983*1.98019*1.9802*1.97966
01/07/2014 15:50:00*1.98019*1.98018*1.98028*1.97994
01/07/2014 15:55:00*1.98018*1.98011*1.98038*1.97988
01/07/2014 16:00:00*1.98011*1.98042*1.98064*1.97964
01/07/2014 16:05:00*1.98042*1.98023*1.98103*1.98018
01/07/2014 16:10:00*1.98023*1.98019*1.98035*1.98008
01/07/2014 16:15:00*1.98019*1.97959*1.9802*1.97953
01/07/2014 16:20:00*1.97959*1.97953*1.97963*1.97944
01/07/2014 16:25:00*1.97953*1.97911*1.97957*1.97857
01/07/2014 16:30:00*1.97911*1.97842*1.97954*1.97835
01/07/2014 16:35:00*1.97842*1.97802*1.97875*1.97771
01/07/2014 16:40:00*1.97802*1.97903*1.97942*1.97802
01/07/2014 16:45:00*1.97903*1.9781*1.97903*1.97748
01/07/2014 16:50:00*1.9781*1.97886*1.97936*1.97804
01/07/2014 16:55:00*1.97886*1.97898*1.97916*1.97863
01/07/2014 17:00:00*1.97898*1.97959*1.97976*1.97891
