01/05/2014 17:05:00*1.98052*1.9811*1.9825*1.98052
01/05/2014 17:10:00*1.9811*1.98134*1.98269*1.98085
01/05/2014 17:15:00*1.98134*1.9818*1.98215*1.98122
01/05/2014 17:20:00*1.9818*1.98216*1.98264*1.98128
01/05/2014 17:25:00*1.98216*1.98246*1.9829*1.98149
01/05/2014 17:30:00*1.98246*1.98275*1.98281*1.98214
01/05/2014 17:35:00*1.98275*1.98359*1.98474*1.98273
01/05/2014 17:40:00*1.98359*1.98232*1.98384*1.98165
01/05/2014 17:45:00*1.98232*1.98274*1.98368*1.98219
01/05/2014 17:50:00*1.98274*1.98378*1.98396*1.98259
01/05/2014 17:55:00*1.98378*1.98404*1.98416*1.9826
01/05/2014 18:00:00*1.98404*1.98655*1.98655*1.9838
01/05/2014 18:05:00*1.98655*1.98464*1.98655*1.98422
01/05/2014 18:10:00*1.98464*1.98346*1.98482*1.98346
01/05/2014 18:15:00*1.98346*1.98336*1.98462*1.98305
01/05/2014 18:20:00*1.98336*1.98388*1.98475*1.98332
01/05/2014 18:25:00*1.98388*1.98428*1.98486*1.98379
01/05/2014 18:30:00*1.98428*1.98471*1.98521*1.98399
01/05/2014 18:35:00*1.98471*1.9848*1.98531*1.9835
01/05/2014 18:40:00*1.9848*1.98508*1.98529*1.98405
01/05/2014 18:45:00*1.98508*1.98578*1.98605*1.98488
01/05/2014 18:50:00*1.98578*1.98586*1.9861*1.98558
01/05/2014 18:55:00*1.98586*1.98546*1.98596*1.98363
01/05/2014 19:00:00*1.98546*1.98516*1.98554*1.98487
01/05/2014 19:05:00*1.98516*1.9845*1.98658*1.98435
01/05/2014 19:10:00*1.9845*1.98402*1.98471*1.98374
01/05/2014 19:15:00*1.98402*1.98412*1.98432*1.98356
01/05/2014 19:20:00*1.98412*1.98447*1.98477*1.98394
01/05/2014 19:25:00*1.98447*1.98468*1.98482*1.98415
01/05/2014 19:30:00*1.98468*1.98365*1.98504*1.98365
01/05/2014 19:35:00*1.98365*1.98455*1.98455*1.98318
01/05/2014 19:40:00*1.98455*1.98495*1.98495*1.98447
01/05/2014 19:45:00*1.98495*1.9848*1.98515*1.98465
01/05/2014 19:50:00*1.9848*1.98478*1.98491*1.98447
01/05/2014 19:55:00*1.98478*1.98418*1.98495*1.98389
01/05/2014 20:00:00*1.98418*1.98389*1.98418*1.98276
01/05/2014 20:05:00*1.98389*1.9837*1.98472*1.98353
01/05/2014 20:10:00*1.9837*1.98353*1.98397*1.98348
01/05/2014 20:15:00*1.98353*1.98174*1.98384*1.98165
01/05/2014 20:20:00*1.98174*1.98089*1.98189*1.9807
01/05/2014 20:25:00*1.98089*1.98162*1.98207*1.98065
01/05/2014 20:30:00*1.98162*1.9822*1.98277*1.98147
01/05/2014 20:35:00*1.9822*1.97854*1.9822*1.97854
01/05/2014 20:40:00*1.97854*1.97869*1.97984*1.97833
01/05/2014 20:45:00*1.97869*1.97786*1.97879*1.97762
01/05/2014 20:50:00*1.97786*1.97911*1.97937*1.97752
01/05/2014 20:55:00*1.97911*1.97858*1.97911*1.9781
01/05/2014 21:00:00*1.97858*1.97957*1.98048*1.97845
01/05/2014 21:05:00*1.97957*1.97939*1.98005*1.97895
01/05/2014 21:10:00*1.97939*1.97924*1.98032*1.97909
01/05/2014 21:15:00*1.97924*1.98085*1.98107*1.97921
01/05/2014 21:20:00*1.98085*1.98078*1.98086*1.97987
01/05/2014 21:25:00*1.98078*1.98172*1.98213*1.98069
01/05/2014 21:30:00*1.98172*1.98197*1.98213*1.98114
01/05/2014 21:35:00*1.98197*1.98252*1.98264*1.98083
01/05/2014 21:40:00*1.98252*1.98209*1.98292*1.98187
01/05/2014 21:45:00*1.98209*1.98098*1.98215*1.98068
01/05/2014 21:50:00*1.98098*1.98077*1.98098*1.98033
01/05/2014 21:55:00*1.98077*1.98063*1.98077*1.97961
01/05/2014 22:00:00*1.98063*1.9804*1.9817*1.98001
01/05/2014 22:05:00*1.9804*1.98085*1.98144*1.9804
01/05/2014 22:10:00*1.98085*1.9814*1.98162*1.98075
01/05/2014 22:15:00*1.9814*1.98072*1.9814*1.98061
01/05/2014 22:20:00*1.98072*1.98036*1.98135*1.98009
01/05/2014 22:25:00*1.98036*1.98036*1.9806*1.97994
01/05/2014 22:30:00*1.98036*1.981*1.98154*1.98033
01/05/2014 22:35:00*1.981*1.98182*1.98215*1.98058
01/05/2014 22:40:00*1.98182*1.98211*1.98211*1.98171
01/05/2014 22:45:00*1.98211*1.98236*1.98242*1.98192
01/05/2014 22:50:00*1.98236*1.9825*1.9826*1.98235
01/05/2014 22:55:00*1.9825*1.9826*1.9826*1.98219
01/05/2014 23:00:00*1.9826*1.98175*1.98262*1.98165
01/05/2014 23:05:00*1.98175*1.98117*1.98175*1.9811
01/05/2014 23:10:00*1.98117*1.98025*1.98127*1.98025
01/05/2014 23:15:00*1.98025*1.98102*1.98116*1.98025
01/05/2014 23:20:00*1.98102*1.98088*1.9811*1.98072
01/05/2014 23:25:00*1.98088*1.9813*1.98187*1.98088
01/05/2014 23:30:00*1.9813*1.98013*1.9813*1.98
01/05/2014 23:35:00*1.98013*1.98101*1.9813*1.98013
01/05/2014 23:40:00*1.98101*1.98048*1.98101*1.98031
01/05/2014 23:45:00*1.98048*1.98105*1.9812*1.98041
01/05/2014 23:50:00*1.98105*1.98151*1.98171*1.98105
01/05/2014 23:55:00*1.98151*1.98101*1.98151*1.98095
01/06/2014 00:00:00*1.98101*1.98078*1.98124*1.98071
01/06/2014 00:05:00*1.98078*1.98025*1.98096*1.98021
01/06/2014 00:10:00*1.98025*1.98078*1.98084*1.98001
01/06/2014 00:15:00*1.98078*1.98042*1.98084*1.98006
01/06/2014 00:20:00*1.98042*1.98078*1.98108*1.98039
01/06/2014 00:25:00*1.98078*1.98086*1.98108*1.98057
01/06/2014 00:30:00*1.98086*1.9819*1.98216*1.98086
01/06/2014 00:35:00*1.9819*1.98163*1.98197*1.98153
01/06/2014 00:40:00*1.98163*1.982*1.98231*1.98163
01/06/2014 00:45:00*1.982*1.98208*1.98223*1.9819
01/06/2014 00:50:00*1.98208*1.98183*1.9822*1.98179
01/06/2014 00:55:00*1.98183*1.9823*1.98239*1.98183
01/06/2014 01:00:00*1.9823*1.98197*1.9823*1.98119
01/06/2014 01:05:00*1.98197*1.98147*1.98227*1.98138
01/06/2014 01:10:00*1.98147*1.9815*1.98157*1.98089
01/06/2014 01:15:00*1.9815*1.98203*1.98215*1.98144
01/06/2014 01:20:00*1.98203*1.98241*1.98258*1.98194
01/06/2014 01:25:00*1.98241*1.9821*1.98255*1.98202
01/06/2014 01:30:00*1.9821*1.98196*1.9823*1.9819
01/06/2014 01:35:00*1.98196*1.98221*1.98225*1.98185
01/06/2014 01:40:00*1.98221*1.98173*1.98228*1.98148
01/06/2014 01:45:00*1.98173*1.98118*1.98178*1.98097
01/06/2014 01:50:00*1.98118*1.98078*1.98134*1.98043
01/06/2014 01:55:00*1.98078*1.98052*1.98112*1.98048
01/06/2014 02:00:00*1.98052*1.97948*1.98052*1.97926
01/06/2014 02:05:00*1.97948*1.98113*1.98113*1.97932
01/06/2014 02:10:00*1.98113*1.98035*1.98162*1.9803
01/06/2014 02:15:00*1.98035*1.98004*1.98048*1.97969
01/06/2014 02:20:00*1.98004*1.9788*1.98022*1.97874
01/06/2014 02:25:00*1.9788*1.97979*1.97981*1.9787
01/06/2014 02:30:00*1.97979*1.97778*1.97979*1.97778
01/06/2014 02:35:00*1.97778*1.97804*1.97819*1.9772
01/06/2014 02:40:00*1.97804*1.97681*1.97804*1.97602
01/06/2014 02:45:00*1.97681*1.97779*1.97817*1.97672
01/06/2014 02:50:00*1.97779*1.97704*1.9784*1.9769
01/06/2014 02:55:00*1.97704*1.97881*1.97881*1.97704
01/06/2014 03:00:00*1.97881*1.97775*1.97947*1.97769
01/06/2014 03:05:00*1.97775*1.97848*1.97851*1.97752
01/06/2014 03:10:00*1.97848*1.97798*1.97883*1.9775
01/06/2014 03:15:00*1.97798*1.97813*1.97872*1.97757
01/06/2014 03:20:00*1.97813*1.97872*1.97888*1.97788
01/06/2014 03:25:00*1.97872*1.97897*1.97936*1.97863
01/06/2014 03:30:00*1.97897*1.97936*1.97958*1.97853
01/06/2014 03:35:00*1.97936*1.97964*1.97982*1.97903
01/06/2014 03:40:00*1.97964*1.98114*1.98124*1.97964
01/06/2014 03:45:00*1.98114*1.98112*1.98152*1.98085
01/06/2014 03:50:00*1.98112*1.98143*1.98146*1.98097
01/06/2014 03:55:00*1.98143*1.98009*1.98143*1.97991
01/06/2014 04:00:00*1.98009*1.98053*1.98078*1.97987
01/06/2014 04:05:00*1.98053*1.98249*1.98263*1.98028
01/06/2014 04:10:00*1.98249*1.98291*1.98324*1.98233
01/06/2014 04:15:00*1.98291*1.98251*1.98342*1.98223
01/06/2014 04:20:00*1.98251*1.98264*1.98272*1.98134
01/06/2014 04:25:00*1.98264*1.98127*1.98279*1.9812
01/06/2014 04:30:00*1.98127*1.97821*1.98141*1.97814
01/06/2014 04:35:00*1.97821*1.97724*1.97834*1.9768
01/06/2014 04:40:00*1.97724*1.97641*1.97731*1.97604
01/06/2014 04:45:00*1.97641*1.97771*1.97777*1.97634
01/06/2014 04:50:00*1.97771*1.97851*1.97914*1.97771
01/06/2014 04:55:00*1.97851*1.97769*1.97885*1.97743
01/06/2014 05:00:00*1.97769*1.97668*1.97823*1.97668
01/06/2014 05:05:00*1.97668*1.97688*1.97723*1.97616
01/06/2014 05:10:00*1.97688*1.97705*1.97727*1.9768
01/06/2014 05:15:00*1.97705*1.97732*1.97732*1.97696
01/06/2014 05:20:00*1.97732*1.97743*1.97759*1.9772
01/06/2014 05:25:00*1.97743*1.97805*1.97807*1.97739
01/06/2014 05:30:00*1.97805*1.97669*1.9784*1.97664
01/06/2014 05:35:00*1.97669*1.97722*1.9777*1.97639
01/06/2014 05:40:00*1.97722*1.97674*1.97722*1.97635
01/06/2014 05:45:00*1.97674*1.97672*1.97737*1.97627
01/06/2014 05:50:00*1.97672*1.97739*1.9777*1.9766
01/06/2014 05:55:00*1.97739*1.97854*1.97862*1.97739
01/06/2014 06:00:00*1.97854*1.97708*1.97873*1.97707
01/06/2014 06:05:00*1.97708*1.97754*1.97796*1.97702
01/06/2014 06:10:00*1.97754*1.97689*1.97826*1.97641
01/06/2014 06:15:00*1.97689*1.97699*1.97762*1.97668
01/06/2014 06:20:00*1.97699*1.97785*1.97824*1.97694
01/06/2014 06:25:00*1.97785*1.97778*1.97786*1.97671
01/06/2014 06:30:00*1.97778*1.97835*1.97876*1.97772
01/06/2014 06:35:00*1.97835*1.9778*1.9784*1.97744
01/06/2014 06:40:00*1.9778*1.97812*1.97815*1.9778
01/06/2014 06:45:00*1.97812*1.97784*1.97839*1.9774
01/06/2014 06:50:00*1.97784*1.97842*1.97848*1.97744
01/06/2014 06:55:00*1.97842*1.97921*1.9795*1.97798
01/06/2014 07:00:00*1.97921*1.97911*1.97954*1.97887
01/06/2014 07:05:00*1.97911*1.97875*1.97917*1.97851
01/06/2014 07:10:00*1.97875*1.9793*1.97955*1.97875
01/06/2014 07:15:00*1.9793*1.97945*1.97955*1.97903
01/06/2014 07:20:00*1.97945*1.9798*1.97986*1.97943
01/06/2014 07:25:00*1.9798*1.9803*1.98042*1.97978
01/06/2014 07:30:00*1.9803*1.97994*1.98042*1.97986
01/06/2014 07:35:00*1.97994*1.97994*1.98005*1.97935
01/06/2014 07:40:00*1.97994*1.98188*1.98197*1.97994
01/06/2014 07:45:00*1.98188*1.98127*1.98229*1.9812
01/06/2014 07:50:00*1.98127*1.97912*1.98127*1.97885
01/06/2014 07:55:00*1.97912*1.97853*1.97923*1.97822
01/06/2014 08:00:00*1.97853*1.97705*1.97878*1.97699
01/06/2014 08:05:00*1.97705*1.97756*1.97808*1.97695
01/06/2014 08:10:00*1.97756*1.97799*1.97799*1.97732
01/06/2014 08:15:00*1.97799*1.97866*1.97889*1.97779
01/06/2014 08:20:00*1.97866*1.97874*1.97905*1.97774
01/06/2014 08:25:00*1.97874*1.97799*1.9793*1.97797
01/06/2014 08:30:00*1.97799*1.97804*1.97913*1.97759
01/06/2014 08:35:00*1.97804*1.97809*1.97814*1.9771
01/06/2014 08:40:00*1.97809*1.97913*1.97938*1.97809
01/06/2014 08:45:00*1.97913*1.97948*1.98011*1.97913
01/06/2014 08:50:00*1.97948*1.97907*1.9797*1.97859
01/06/2014 08:55:00*1.97907*1.97978*1.97978*1.97895
01/06/2014 09:00:00*1.97978*1.97916*1.97978*1.9785
01/06/2014 09:05:00*1.97916*1.97911*1.97993*1.97864
01/06/2014 09:10:00*1.97911*1.9801*1.98059*1.97891
01/06/2014 09:15:00*1.9801*1.98087*1.9816*1.9801
01/06/2014 09:20:00*1.98087*1.98174*1.98235*1.98087
01/06/2014 09:25:00*1.98174*1.98243*1.98263*1.98163
01/06/2014 09:30:00*1.98243*1.98271*1.98303*1.9822
01/06/2014 09:35:00*1.98271*1.98293*1.98372*1.98249
01/06/2014 09:40:00*1.98293*1.98197*1.98335*1.98187
01/06/2014 09:45:00*1.98197*1.98258*1.98343*1.98197
01/06/2014 09:50:00*1.98258*1.98355*1.98361*1.98244
01/06/2014 09:55:00*1.98355*1.98313*1.98457*1.98296
01/06/2014 10:00:00*1.98313*1.98228*1.98313*1.98205
01/06/2014 10:05:00*1.98228*1.98154*1.98312*1.98152
01/06/2014 10:10:00*1.98154*1.98179*1.98258*1.98135
01/06/2014 10:15:00*1.98179*1.98524*1.98545*1.98179
01/06/2014 10:20:00*1.98524*1.9852*1.98591*1.98428
01/06/2014 10:25:00*1.9852*1.98347*1.98533*1.98307
01/06/2014 10:30:00*1.98347*1.98425*1.98427*1.98323
01/06/2014 10:35:00*1.98425*1.98402*1.98472*1.98361
01/06/2014 10:40:00*1.98402*1.98493*1.98513*1.98342
01/06/2014 10:45:00*1.98493*1.98457*1.98524*1.98425
01/06/2014 10:50:00*1.98457*1.98365*1.98487*1.98357
01/06/2014 10:55:00*1.98365*1.98151*1.98391*1.98144
01/06/2014 11:00:00*1.98151*1.97997*1.98196*1.97997
01/06/2014 11:05:00*1.97997*1.98137*1.98202*1.97991
01/06/2014 11:10:00*1.98137*1.98139*1.98189*1.98084
01/06/2014 11:15:00*1.98139*1.98143*1.98166*1.98078
01/06/2014 11:20:00*1.98143*1.98097*1.98187*1.98077
01/06/2014 11:25:00*1.98097*1.97931*1.98102*1.97901
01/06/2014 11:30:00*1.97931*1.97826*1.97953*1.97805
01/06/2014 11:35:00*1.97826*1.97907*1.97961*1.97819
01/06/2014 11:40:00*1.97907*1.978*1.97948*1.97752
01/06/2014 11:45:00*1.978*1.97909*1.97928*1.97798
01/06/2014 11:50:00*1.97909*1.97933*1.9797*1.97908
01/06/2014 11:55:00*1.97933*1.98041*1.98052*1.97933
01/06/2014 12:00:00*1.98041*1.97941*1.98048*1.97912
01/06/2014 12:05:00*1.97941*1.97987*1.98028*1.97921
01/06/2014 12:10:00*1.97987*1.97939*1.97995*1.97879
01/06/2014 12:15:00*1.97939*1.97822*1.97939*1.97816
01/06/2014 12:20:00*1.97822*1.97739*1.97822*1.97644
01/06/2014 12:25:00*1.97739*1.97612*1.97757*1.97605
01/06/2014 12:30:00*1.97612*1.97661*1.9767*1.976
01/06/2014 12:35:00*1.97661*1.97647*1.97696*1.97602
01/06/2014 12:40:00*1.97647*1.97659*1.97688*1.976
01/06/2014 12:45:00*1.97659*1.97615*1.97683*1.97547
01/06/2014 12:50:00*1.97615*1.97743*1.97765*1.97611
01/06/2014 12:55:00*1.97743*1.97727*1.97755*1.97702
01/06/2014 13:00:00*1.97727*1.97753*1.97754*1.97651
01/06/2014 13:05:00*1.97753*1.97826*1.97826*1.97745
01/06/2014 13:10:00*1.97826*1.97788*1.97826*1.97763
01/06/2014 13:15:00*1.97788*1.97798*1.97839*1.97788
01/06/2014 13:20:00*1.97798*1.97742*1.97807*1.97732
01/06/2014 13:25:00*1.97742*1.97752*1.97768*1.97736
01/06/2014 13:30:00*1.97752*1.97699*1.97752*1.97649
01/06/2014 13:35:00*1.97699*1.97723*1.9774*1.97667
01/06/2014 13:40:00*1.97723*1.97693*1.97732*1.97684
01/06/2014 13:45:00*1.97693*1.97692*1.97713*1.97638
01/06/2014 13:50:00*1.97692*1.97751*1.97784*1.9767
01/06/2014 13:55:00*1.97751*1.97713*1.97759*1.97707
01/06/2014 14:00:00*1.97713*1.97706*1.97746*1.97686
01/06/2014 14:05:00*1.97706*1.97643*1.97722*1.97643
01/06/2014 14:10:00*1.97643*1.97644*1.97694*1.97643
01/06/2014 14:15:00*1.97644*1.97646*1.97669*1.97641
01/06/2014 14:20:00*1.97646*1.97677*1.97677*1.97641
01/06/2014 14:25:00*1.97677*1.97687*1.97738*1.97677
01/06/2014 14:30:00*1.97687*1.97717*1.97735*1.9768
01/06/2014 14:35:00*1.97717*1.97796*1.97796*1.97637
01/06/2014 14:40:00*1.97796*1.97774*1.97843*1.97764
01/06/2014 14:45:00*1.97774*1.97789*1.97835*1.97762
01/06/2014 14:50:00*1.97789*1.97867*1.97892*1.97787
01/06/2014 14:55:00*1.97867*1.9789*1.97907*1.97855
01/06/2014 15:00:00*1.9789*1.97903*1.97987*1.97878
01/06/2014 15:05:00*1.97903*1.9787*1.97944*1.9785
01/06/2014 15:10:00*1.9787*1.97837*1.97894*1.97831
01/06/2014 15:15:00*1.97837*1.97873*1.97874*1.97824
01/06/2014 15:20:00*1.97873*1.97832*1.97885*1.97817
01/06/2014 15:25:00*1.97832*1.97786*1.97844*1.97768
01/06/2014 15:30:00*1.97786*1.97821*1.97838*1.97766
01/06/2014 15:35:00*1.97821*1.97839*1.9785*1.97799
01/06/2014 15:40:00*1.97839*1.97753*1.9785*1.97747
01/06/2014 15:45:00*1.97753*1.97807*1.97814*1.97753
01/06/2014 15:50:00*1.97807*1.97719*1.97807*1.97719
01/06/2014 15:55:00*1.97719*1.97734*1.97741*1.9771
01/06/2014 16:00:00*1.97734*1.97712*1.97749*1.97681
01/06/2014 16:05:00*1.97712*1.97789*1.97809*1.97711
01/06/2014 16:10:00*1.97789*1.97779*1.9783*1.97763
01/06/2014 16:15:00*1.97779*1.97807*1.97848*1.97732
01/06/2014 16:20:00*1.97807*1.97776*1.97807*1.97743
01/06/2014 16:25:00*1.97776*1.97826*1.97855*1.97767
01/06/2014 16:30:00*1.97826*1.97788*1.97838*1.97725
01/06/2014 16:35:00*1.97788*1.97777*1.97829*1.97765
01/06/2014 16:40:00*1.97777*1.97813*1.9785*1.97767
01/06/2014 16:45:00*1.97813*1.97748*1.9783*1.97748
01/06/2014 16:50:00*1.97748*1.97779*1.97804*1.97739
01/06/2014 16:55:00*1.97779*1.97806*1.97846*1.97779
01/06/2014 17:00:00*1.97806*1.97812*1.97843*1.97804
