01/05/2014 15:00:00*1.97946*1.97968*1.97968*1.97946
01/05/2014 15:05:00*1.97968*1.97991*1.97993*1.97961
01/05/2014 15:10:00*1.97991*1.97999*1.97999*1.97985
01/05/2014 15:15:00*1.97999*1.98037*1.98051*1.97984
01/05/2014 15:20:00*1.98037*1.98017*1.98057*1.97996
01/05/2014 15:25:00*1.98017*1.98038*1.98072*1.98017
01/05/2014 15:30:00*1.98038*1.98038*1.98039*1.98038
01/05/2014 15:35:00*1.98038*1.9799*1.98191*1.9799
01/05/2014 15:40:00*1.9799*1.9799*1.9799*1.9799
01/05/2014 15:45:00*1.9799*1.9799*1.9799*1.9799
01/05/2014 15:50:00*1.9799*1.9799*1.9799*1.9799
01/05/2014 15:55:00*1.9799*1.9799*1.9799*1.9799
01/05/2014 16:00:00*1.9799*1.97885*1.9799*1.97873
01/05/2014 16:05:00*1.97885*1.97929*1.97929*1.97881
01/05/2014 16:10:00*1.97929*1.97942*1.97942*1.97913
01/05/2014 16:15:00*1.97942*1.97942*1.97942*1.97936
01/05/2014 16:20:00*1.97942*1.97989*1.9799*1.97936
01/05/2014 16:25:00*1.97989*1.9799*1.98026*1.97984
01/05/2014 16:30:00*1.9799*1.97954*1.9799*1.97948
01/05/2014 16:35:00*1.97954*1.97994*1.97998*1.97948
01/05/2014 16:40:00*1.97994*1.98059*1.98059*1.97987
01/05/2014 16:45:00*1.98059*1.98156*1.98156*1.98057
01/05/2014 16:50:00*1.98156*1.98147*1.98157*1.981
01/05/2014 16:55:00*1.98147*1.98085*1.98169*1.98064
01/05/2014 17:00:00*1.98085*1.98052*1.98146*1.98052
