01/02/2014 17:05:00*2.00862*2.00878*2.00911*2.00827
01/02/2014 17:10:00*2.00878*2.00867*2.00898*2.00867
01/02/2014 17:15:00*2.00867*2.0088*2.00884*2.00867
01/02/2014 17:20:00*2.0088*2.00915*2.00922*2.00868
01/02/2014 17:25:00*2.00915*2.00838*2.00915*2.0083
01/02/2014 17:30:00*2.00838*2.00784*2.00863*2.00775
01/02/2014 17:35:00*2.00784*2.00788*2.00799*2.00751
01/02/2014 17:40:00*2.00788*2.00908*2.00908*2.00788
01/02/2014 17:45:00*2.00908*2.0081*2.00956*2.0081
01/02/2014 17:50:00*2.0081*2.00801*2.00812*2.00779
01/02/2014 17:55:00*2.00801*2.0079*2.00802*2.0078
01/02/2014 18:00:00*2.0079*2.00829*2.00839*2.0079
01/02/2014 18:05:00*2.00829*2.00839*2.0087*2.0079
01/02/2014 18:10:00*2.00839*2.00796*2.00839*2.00793
01/02/2014 18:15:00*2.00796*2.00796*2.008*2.00765
01/02/2014 18:20:00*2.00796*2.00946*2.00956*2.0078
01/02/2014 18:25:00*2.00946*2.00981*2.01048*2.00916
01/02/2014 18:30:00*2.00981*2.00924*2.00993*2.00883
01/02/2014 18:35:00*2.00924*2.00887*2.00958*2.00837
01/02/2014 18:40:00*2.00887*2.00854*2.00887*2.00854
01/02/2014 18:45:00*2.00854*2.00859*2.00869*2.00849
01/02/2014 18:50:00*2.00859*2.00873*2.00875*2.00852
01/02/2014 18:55:00*2.00873*2.00904*2.00904*2.00871
01/02/2014 19:00:00*2.00904*2.00923*2.00925*2.00887
01/02/2014 19:05:00*2.00923*2.00963*2.00971*2.00921
01/02/2014 19:10:00*2.00963*2.01001*2.01016*2.00955
01/02/2014 19:15:00*2.01001*2.00994*2.01015*2.00984
01/02/2014 19:20:00*2.00994*2.01006*2.01015*2.00979
01/02/2014 19:25:00*2.01006*2.00937*2.01036*2.00937
01/02/2014 19:30:00*2.00937*2.00917*2.00937*2.00883
01/02/2014 19:35:00*2.00917*2.00885*2.00922*2.00872
01/02/2014 19:40:00*2.00885*2.00892*2.00931*2.00885
01/02/2014 19:45:00*2.00892*2.00833*2.00903*2.00824
01/02/2014 19:50:00*2.00833*2.00797*2.00852*2.00776
01/02/2014 19:55:00*2.00797*2.00681*2.00816*2.00681
01/02/2014 20:00:00*2.00681*2.00612*2.00747*2.00612
01/02/2014 20:05:00*2.00612*2.00767*2.00782*2.00597
01/02/2014 20:10:00*2.00767*2.0073*2.00782*2.00676
01/02/2014 20:15:00*2.0073*2.00781*2.00832*2.0073
01/02/2014 20:20:00*2.00781*2.00853*2.00982*2.00781
01/02/2014 20:25:00*2.00853*2.00793*2.00853*2.00738
01/02/2014 20:30:00*2.00793*2.0102*2.01028*2.00791
01/02/2014 20:35:00*2.0102*2.00948*2.0102*2.00891
01/02/2014 20:40:00*2.00948*2.01032*2.01032*2.00948
01/02/2014 20:45:00*2.01032*2.01011*2.01032*2.00967
01/02/2014 20:50:00*2.01011*2.00921*2.01011*2.0089
01/02/2014 20:55:00*2.00921*2.00875*2.00935*2.00865
01/02/2014 21:00:00*2.00875*2.008*2.00887*2.00788
01/02/2014 21:05:00*2.008*2.00774*2.00841*2.00749
01/02/2014 21:10:00*2.00774*2.00677*2.00817*2.0067
01/02/2014 21:15:00*2.00677*2.00693*2.00748*2.00677
01/02/2014 21:20:00*2.00693*2.00678*2.00725*2.00649
01/02/2014 21:25:00*2.00678*2.00633*2.00684*2.00533
01/02/2014 21:30:00*2.00633*2.00548*2.00634*2.00524
01/02/2014 21:35:00*2.00548*2.00484*2.00559*2.0043
01/02/2014 21:40:00*2.00484*2.00398*2.00484*2.00271
01/02/2014 21:45:00*2.00398*2.00305*2.00488*2.00299
01/02/2014 21:50:00*2.00305*2.00348*2.00365*2.00283
01/02/2014 21:55:00*2.00348*2.00378*2.00405*2.00346
01/02/2014 22:00:00*2.00378*2.00374*2.00387*2.00331
01/02/2014 22:05:00*2.00374*2.00348*2.00374*2.00283
01/02/2014 22:10:00*2.00348*2.0042*2.00425*2.00345
01/02/2014 22:15:00*2.0042*2.00429*2.00493*2.00379
01/02/2014 22:20:00*2.00429*2.00438*2.00468*2.00418
01/02/2014 22:25:00*2.00438*2.00446*2.00453*2.0042
01/02/2014 22:30:00*2.00446*2.00392*2.00449*2.00389
01/02/2014 22:35:00*2.00392*2.00277*2.00404*2.00129
01/02/2014 22:40:00*2.00277*2.00189*2.00282*2.00139
01/02/2014 22:45:00*2.00189*2.00146*2.00189*2.00134
01/02/2014 22:50:00*2.00146*1.99848*2.00146*1.99548
01/02/2014 22:55:00*1.99848*1.99844*1.99943*1.99787
01/02/2014 23:00:00*1.99844*1.99932*1.99975*1.99844
01/02/2014 23:05:00*1.99932*1.99989*1.99995*1.99922
01/02/2014 23:10:00*1.99989*2.00015*2.00027*1.99961
01/02/2014 23:15:00*2.00015*1.99968*2.0004*1.99964
01/02/2014 23:20:00*1.99968*1.99868*1.99977*1.99824
01/02/2014 23:25:00*1.99868*1.99846*1.99874*1.996
01/02/2014 23:30:00*1.99846*1.99859*1.9987*1.99825
01/02/2014 23:35:00*1.99859*1.99851*1.99871*1.99841
01/02/2014 23:40:00*1.99851*1.99778*1.999*1.99773
01/02/2014 23:45:00*1.99778*1.99728*1.99778*1.99714
01/02/2014 23:50:00*1.99728*1.99679*1.99728*1.99648
01/02/2014 23:55:00*1.99679*1.99664*1.99694*1.9964
01/03/2014 00:00:00*1.99664*1.99541*1.99675*1.99516
01/03/2014 00:05:00*1.99541*1.99312*1.99541*1.99202
01/03/2014 00:10:00*1.99312*1.9916*1.99314*1.99106
01/03/2014 00:15:00*1.9916*1.99333*1.9937*1.9916
01/03/2014 00:20:00*1.99333*1.99326*1.9935*1.99294
01/03/2014 00:25:00*1.99326*1.99376*1.99384*1.99318
01/03/2014 00:30:00*1.99376*1.99394*1.9941*1.99348
01/03/2014 00:35:00*1.99394*1.99417*1.99443*1.9934
01/03/2014 00:40:00*1.99417*1.99369*1.99417*1.99328
01/03/2014 00:45:00*1.99369*1.99322*1.99395*1.99308
01/03/2014 00:50:00*1.99322*1.99259*1.99353*1.9925
01/03/2014 00:55:00*1.99259*1.993*1.993*1.99242
01/03/2014 01:00:00*1.993*1.99321*1.99321*1.99286
01/03/2014 01:05:00*1.99321*1.99477*1.99502*1.99297
01/03/2014 01:10:00*1.99477*1.99431*1.99478*1.99425
01/03/2014 01:15:00*1.99431*1.99284*1.99437*1.99266
01/03/2014 01:20:00*1.99284*1.99266*1.99296*1.99255
01/03/2014 01:25:00*1.99266*1.99259*1.99285*1.99224
01/03/2014 01:30:00*1.99259*1.99292*1.99293*1.99231
01/03/2014 01:35:00*1.99292*1.99339*1.99344*1.99243
01/03/2014 01:40:00*1.99339*1.99293*1.99352*1.99293
01/03/2014 01:45:00*1.99293*1.99522*1.99522*1.99269
01/03/2014 01:50:00*1.99522*1.99539*1.99539*1.99519
01/03/2014 01:55:00*1.99539*1.99489*1.99562*1.99475
01/03/2014 02:00:00*1.99489*1.99384*1.99496*1.99379
01/03/2014 02:05:00*1.99384*1.99337*1.9939*1.99332
01/03/2014 02:10:00*1.99337*1.99325*1.99356*1.99251
01/03/2014 02:15:00*1.99325*1.99293*1.99359*1.99293
01/03/2014 02:20:00*1.99293*1.99234*1.99294*1.99228
01/03/2014 02:25:00*1.99234*1.99162*1.99235*1.99124
01/03/2014 02:30:00*1.99162*1.99418*1.99454*1.99151
01/03/2014 02:35:00*1.99418*1.99409*1.99433*1.99235
01/03/2014 02:40:00*1.99409*1.99195*1.99466*1.99195
01/03/2014 02:45:00*1.99195*1.99279*1.99283*1.9918
01/03/2014 02:50:00*1.99279*1.99256*1.99346*1.99244
01/03/2014 02:55:00*1.99256*1.99363*1.99414*1.99192
01/03/2014 03:00:00*1.99363*1.99337*1.9943*1.99302
01/03/2014 03:05:00*1.99337*1.99366*1.9938*1.99241
01/03/2014 03:10:00*1.99366*1.99279*1.99388*1.99265
01/03/2014 03:15:00*1.99279*1.99252*1.99286*1.9914
01/03/2014 03:20:00*1.99252*1.99324*1.99369*1.99203
01/03/2014 03:25:00*1.99324*1.99262*1.99325*1.99177
01/03/2014 03:30:00*1.99262*1.99149*1.99272*1.99138
01/03/2014 03:35:00*1.99149*1.99274*1.9928*1.99119
01/03/2014 03:40:00*1.99274*1.99166*1.99274*1.99143
01/03/2014 03:45:00*1.99166*1.9916*1.99219*1.99122
01/03/2014 03:50:00*1.9916*1.99118*1.9917*1.99112
01/03/2014 03:55:00*1.99118*1.99119*1.99244*1.99117
01/03/2014 04:00:00*1.99119*1.99135*1.99155*1.99063
01/03/2014 04:05:00*1.99135*1.99148*1.99179*1.99122
01/03/2014 04:10:00*1.99148*1.99122*1.9919*1.99122
01/03/2014 04:15:00*1.99122*1.98831*1.99122*1.98825
01/03/2014 04:20:00*1.98831*1.98636*1.98848*1.98627
01/03/2014 04:25:00*1.98636*1.98668*1.98668*1.98573
01/03/2014 04:30:00*1.98668*1.99049*1.99058*1.98668
01/03/2014 04:35:00*1.99049*1.9893*1.99049*1.98844
01/03/2014 04:40:00*1.9893*1.98981*1.98985*1.98914
01/03/2014 04:45:00*1.98981*1.98875*1.99018*1.98858
01/03/2014 04:50:00*1.98875*1.98927*1.98927*1.98812
01/03/2014 04:55:00*1.98927*1.9877*1.98927*1.98634
01/03/2014 05:00:00*1.9877*1.98864*1.98864*1.98725
01/03/2014 05:05:00*1.98864*1.9875*1.98864*1.98742
01/03/2014 05:10:00*1.9875*1.98904*1.98904*1.98735
01/03/2014 05:15:00*1.98904*1.98897*1.98923*1.98847
01/03/2014 05:20:00*1.98897*1.99033*1.99052*1.98897
01/03/2014 05:25:00*1.99033*1.99019*1.99081*1.99009
01/03/2014 05:30:00*1.99019*1.9899*1.99075*1.98974
01/03/2014 05:35:00*1.9899*1.99049*1.99078*1.98955
01/03/2014 05:40:00*1.99049*1.99019*1.9909*1.99014
01/03/2014 05:45:00*1.99019*1.99063*1.99103*1.99019
01/03/2014 05:50:00*1.99063*1.99115*1.99155*1.99051
01/03/2014 05:55:00*1.99115*1.99071*1.99142*1.99054
01/03/2014 06:00:00*1.99071*1.99096*1.99171*1.99067
01/03/2014 06:05:00*1.99096*1.99043*1.99176*1.99042
01/03/2014 06:10:00*1.99043*1.99094*1.99167*1.99025
01/03/2014 06:15:00*1.99094*1.99007*1.9917*1.98981
01/03/2014 06:20:00*1.99007*1.98995*1.99025*1.98908
01/03/2014 06:25:00*1.98995*1.99044*1.99058*1.98912
01/03/2014 06:30:00*1.99044*1.99137*1.99153*1.99044
01/03/2014 06:35:00*1.99137*1.99062*1.99137*1.99038
01/03/2014 06:40:00*1.99062*1.98976*1.99062*1.98954
01/03/2014 06:45:00*1.98976*1.98846*1.98995*1.98758
01/03/2014 06:50:00*1.98846*1.9881*1.98911*1.9881
01/03/2014 06:55:00*1.9881*1.98788*1.98869*1.98776
01/03/2014 07:00:00*1.98788*1.98809*1.98905*1.98788
01/03/2014 07:05:00*1.98809*1.98663*1.98837*1.98609
01/03/2014 07:10:00*1.98663*1.98498*1.98669*1.98445
01/03/2014 07:15:00*1.98498*1.98416*1.98516*1.98389
01/03/2014 07:20:00*1.98416*1.98273*1.98416*1.9826
01/03/2014 07:25:00*1.98273*1.98256*1.98323*1.98118
01/03/2014 07:30:00*1.98256*1.98239*1.98274*1.98184
01/03/2014 07:35:00*1.98239*1.98152*1.98253*1.98018
01/03/2014 07:40:00*1.98152*1.9804*1.98219*1.98021
01/03/2014 07:45:00*1.9804*1.98031*1.98066*1.97945
01/03/2014 07:50:00*1.98031*1.9818*1.9819*1.98017
01/03/2014 07:55:00*1.9818*1.98211*1.98258*1.98154
01/03/2014 08:00:00*1.98211*1.98057*1.98211*1.98057
01/03/2014 08:05:00*1.98057*1.98042*1.98059*1.97985
01/03/2014 08:10:00*1.98042*1.97952*1.9808*1.97944
01/03/2014 08:15:00*1.97952*1.97851*1.97959*1.97749
01/03/2014 08:20:00*1.97851*1.97713*1.97859*1.97713
01/03/2014 08:25:00*1.97713*1.97613*1.9773*1.97536
01/03/2014 08:30:00*1.97613*1.97894*1.97894*1.97595
01/03/2014 08:35:00*1.97894*1.97862*1.97919*1.978
01/03/2014 08:40:00*1.97862*1.9792*1.9792*1.9769
01/03/2014 08:45:00*1.9792*1.97957*1.97975*1.97831
01/03/2014 08:50:00*1.97957*1.97949*1.9797*1.97826
01/03/2014 08:55:00*1.97949*1.9785*1.97997*1.97805
01/03/2014 09:00:00*1.9785*1.97879*1.97928*1.97791
01/03/2014 09:05:00*1.97879*1.97757*1.97879*1.97757
01/03/2014 09:10:00*1.97757*1.97707*1.97841*1.97677
01/03/2014 09:15:00*1.97707*1.97595*1.97735*1.97574
01/03/2014 09:20:00*1.97595*1.97679*1.97679*1.97442
01/03/2014 09:25:00*1.97679*1.97756*1.97785*1.97648
01/03/2014 09:30:00*1.97756*1.97858*1.97867*1.97745
01/03/2014 09:35:00*1.97858*1.97789*1.97862*1.97729
01/03/2014 09:40:00*1.97789*1.97856*1.97913*1.97758
01/03/2014 09:45:00*1.97856*1.97881*1.97898*1.97807
01/03/2014 09:50:00*1.97881*1.97838*1.9793*1.97815
01/03/2014 09:55:00*1.97838*1.97769*1.97857*1.97756
01/03/2014 10:00:00*1.97769*1.97871*1.97872*1.97655
01/03/2014 10:05:00*1.97871*1.97881*1.9797*1.97836
01/03/2014 10:10:00*1.97881*1.97826*1.9792*1.97805
01/03/2014 10:15:00*1.97826*1.97754*1.97826*1.97696
01/03/2014 10:20:00*1.97754*1.97756*1.97804*1.97693
01/03/2014 10:25:00*1.97756*1.97638*1.97771*1.97598
01/03/2014 10:30:00*1.97638*1.97652*1.97732*1.97638
01/03/2014 10:35:00*1.97652*1.97621*1.97677*1.97546
01/03/2014 10:40:00*1.97621*1.97671*1.97671*1.97572
01/03/2014 10:45:00*1.97671*1.97628*1.97681*1.97542
01/03/2014 10:50:00*1.97628*1.97787*1.97798*1.97578
01/03/2014 10:55:00*1.97787*1.97829*1.97844*1.97669
01/03/2014 11:00:00*1.97829*1.98123*1.9815*1.97783
01/03/2014 11:05:00*1.98123*1.98025*1.98172*1.98003
01/03/2014 11:10:00*1.98025*1.98087*1.98147*1.98019
01/03/2014 11:15:00*1.98087*1.98039*1.98148*1.98
01/03/2014 11:20:00*1.98039*1.97975*1.98051*1.97944
01/03/2014 11:25:00*1.97975*1.97996*1.98082*1.97956
01/03/2014 11:30:00*1.97996*1.98038*1.98092*1.9799
01/03/2014 11:35:00*1.98038*1.98005*1.98073*1.97937
01/03/2014 11:40:00*1.98005*1.98008*1.98067*1.97956
01/03/2014 11:45:00*1.98008*1.98001*1.98076*1.98001
01/03/2014 11:50:00*1.98001*1.97936*1.98001*1.97914
01/03/2014 11:55:00*1.97936*1.97874*1.97984*1.97864
01/03/2014 12:00:00*1.97874*1.97985*1.97991*1.97869
01/03/2014 12:05:00*1.97985*1.97939*1.98025*1.97919
01/03/2014 12:10:00*1.97939*1.9794*1.97982*1.97905
01/03/2014 12:15:00*1.9794*1.97986*1.9801*1.97921
01/03/2014 12:20:00*1.97986*1.98024*1.98037*1.97948
01/03/2014 12:25:00*1.98024*1.97979*1.98044*1.97949
01/03/2014 12:30:00*1.97979*1.97989*1.98018*1.97934
01/03/2014 12:35:00*1.97989*1.97854*1.97993*1.97851
01/03/2014 12:40:00*1.97854*1.97881*1.97896*1.97854
01/03/2014 12:45:00*1.97881*1.9791*1.97942*1.97864
01/03/2014 12:50:00*1.9791*1.97967*1.97967*1.97856
01/03/2014 12:55:00*1.97967*1.97931*1.97998*1.97931
01/03/2014 13:00:00*1.97931*1.98017*1.98031*1.97926
01/03/2014 13:05:00*1.98017*1.97953*1.98019*1.97942
01/03/2014 13:10:00*1.97953*1.97943*1.97979*1.97904
01/03/2014 13:15:00*1.97943*1.97943*1.97963*1.9793
01/03/2014 13:20:00*1.97943*1.98*1.98*1.9793
01/03/2014 13:25:00*1.98*1.98088*1.98094*1.97991
01/03/2014 13:30:00*1.98088*1.98071*1.98101*1.98071
01/03/2014 13:35:00*1.98071*1.98241*1.98241*1.98071
01/03/2014 13:40:00*1.98241*1.98229*1.98271*1.98172
01/03/2014 13:45:00*1.98229*1.98165*1.98256*1.98158
01/03/2014 13:50:00*1.98165*1.9824*1.98254*1.9813
01/03/2014 13:55:00*1.9824*1.98176*1.98244*1.98171
01/03/2014 14:00:00*1.98176*1.98031*1.98182*1.98006
01/03/2014 14:05:00*1.98031*1.98013*1.9806*1.97985
01/03/2014 14:10:00*1.98013*1.97988*1.98029*1.9798
01/03/2014 14:15:00*1.97988*1.98029*1.98049*1.97988
01/03/2014 14:20:00*1.98029*1.97954*1.98029*1.97941
01/03/2014 14:25:00*1.97954*1.97961*1.97973*1.97948
01/03/2014 14:30:00*1.97961*1.97976*1.97986*1.97955
01/03/2014 14:35:00*1.97976*1.98032*1.98092*1.97976
01/03/2014 14:40:00*1.98032*1.97987*1.98047*1.97987
01/03/2014 14:45:00*1.97987*1.9799*1.98033*1.97971
01/03/2014 14:50:00*1.9799*1.97946*1.98011*1.97941
01/03/2014 14:55:00*1.97946*1.9799*1.97995*1.9792
01/03/2014 15:00:00*1.9799*1.97978*1.98021*1.97941
01/03/2014 15:05:00*1.97978*1.98114*1.98136*1.97972
01/03/2014 15:10:00*1.98114*1.98144*1.98158*1.9809
01/03/2014 15:15:00*1.98144*1.98086*1.98144*1.98037
01/03/2014 15:20:00*1.98086*1.98233*1.98243*1.98076
01/03/2014 15:25:00*1.98233*1.98132*1.98265*1.98132
01/03/2014 15:30:00*1.98132*1.98169*1.98245*1.98132
01/03/2014 15:35:00*1.98169*1.98202*1.98203*1.98136
01/03/2014 15:40:00*1.98202*1.98144*1.98202*1.98102
01/03/2014 15:45:00*1.98144*1.98178*1.98198*1.98129
01/03/2014 15:50:00*1.98178*1.98095*1.98179*1.9809
01/03/2014 15:55:00*1.98095*1.98166*1.98172*1.98095
01/03/2014 16:00:00*1.98166*1.98253*1.98268*1.98131
01/03/2014 16:05:00*1.98253*1.98312*1.9832*1.98247
01/03/2014 16:10:00*1.98312*1.98281*1.98314*1.98226
01/03/2014 16:15:00*1.98281*1.98315*1.9833*1.98269
01/03/2014 16:20:00*1.98315*1.98315*1.98326*1.98293
01/03/2014 16:25:00*1.98315*1.98303*1.98342*1.98291
01/03/2014 16:30:00*1.98303*1.9831*1.98348*1.98275
01/03/2014 16:35:00*1.9831*1.98295*1.98317*1.98267
01/03/2014 16:40:00*1.98295*1.98284*1.9832*1.98273
01/03/2014 16:45:00*1.98284*1.98291*1.98336*1.98268
01/03/2014 16:50:00*1.98291*1.98362*1.98365*1.98239
01/03/2014 16:55:00*1.98362*1.98295*1.98367*1.98223
