01/01/2014 17:05:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:10:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:15:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:20:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:25:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:30:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:35:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:40:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:45:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:50:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 17:55:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:00:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:05:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:10:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:15:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:20:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:25:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:30:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:35:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:40:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:45:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:50:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 18:55:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:00:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:05:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:10:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:15:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:20:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:25:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:30:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:35:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:40:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:45:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:50:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 19:55:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:00:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:05:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:10:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:15:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:20:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:25:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:30:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:35:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:40:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:45:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:50:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 20:55:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:00:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:05:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:10:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:15:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:20:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:25:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:30:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:35:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:40:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:45:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:50:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 21:55:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:00:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:05:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:10:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:15:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:20:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:25:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:30:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:35:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:40:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:45:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:50:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 22:55:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:00:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:05:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:10:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:15:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:20:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:25:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:30:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:35:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:40:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:45:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:50:00*2.0127*2.0127*2.0127*2.0127
01/01/2014 23:55:00*2.0127*2.0127*2.0127*2.0127
01/02/2014 00:00:00*2.0127*2.01778*2.0178*2.0127
01/02/2014 00:05:00*2.01778*2.01783*2.01789*2.0175
01/02/2014 00:10:00*2.01783*2.01806*2.01822*2.01758
01/02/2014 00:15:00*2.01806*2.01782*2.01822*2.01753
01/02/2014 00:20:00*2.01782*2.01783*2.01783*2.01743
01/02/2014 00:25:00*2.01783*2.01773*2.01786*2.01772
01/02/2014 00:30:00*2.01773*2.01793*2.01793*2.01761
01/02/2014 00:35:00*2.01793*2.01796*2.01824*2.01789
01/02/2014 00:40:00*2.01796*2.01849*2.01892*2.01792
01/02/2014 00:45:00*2.01849*2.01847*2.0186*2.01826
01/02/2014 00:50:00*2.01847*2.01891*2.01891*2.01835
01/02/2014 00:55:00*2.01891*2.01885*2.019*2.01869
01/02/2014 01:00:00*2.01885*2.01919*2.0194*2.01885
01/02/2014 01:05:00*2.01919*2.01855*2.01929*2.01818
01/02/2014 01:10:00*2.01855*2.01871*2.01909*2.01841
01/02/2014 01:15:00*2.01871*2.01843*2.01883*2.01831
01/02/2014 01:20:00*2.01843*2.01853*2.01864*2.01823
01/02/2014 01:25:00*2.01853*2.01918*2.01947*2.01849
01/02/2014 01:30:00*2.01918*2.01915*2.01941*2.01911
01/02/2014 01:35:00*2.01915*2.01903*2.01931*2.01889
01/02/2014 01:40:00*2.01903*2.01891*2.01927*2.01891
01/02/2014 01:45:00*2.01891*2.01867*2.01918*2.0185
01/02/2014 01:50:00*2.01867*2.0193*2.01973*2.01867
01/02/2014 01:55:00*2.0193*2.01944*2.01965*2.01924
01/02/2014 02:00:00*2.01944*2.01887*2.01949*2.01745
01/02/2014 02:05:00*2.01887*2.01837*2.01946*2.0182
01/02/2014 02:10:00*2.01837*2.01839*2.01942*2.0174
01/02/2014 02:15:00*2.01839*2.0176*2.01849*2.0174
01/02/2014 02:20:00*2.0176*2.01813*2.01828*2.0174
01/02/2014 02:25:00*2.01813*2.01871*2.01898*2.01783
01/02/2014 02:30:00*2.01871*2.01907*2.01964*2.01867
01/02/2014 02:35:00*2.01907*2.0198*2.02003*2.01832
01/02/2014 02:40:00*2.0198*2.01943*2.02056*2.01943
01/02/2014 02:45:00*2.01943*2.02006*2.02013*2.01931
01/02/2014 02:50:00*2.02006*2.02056*2.02091*2.0195
01/02/2014 02:55:00*2.02056*2.02356*2.0243*2.02056
01/02/2014 03:00:00*2.02356*2.02537*2.02594*2.0235
01/02/2014 03:05:00*2.02537*2.02481*2.02608*2.02445
01/02/2014 03:10:00*2.02481*2.0238*2.02562*2.02379
01/02/2014 03:15:00*2.0238*2.02336*2.02409*2.02245
01/02/2014 03:20:00*2.02336*2.02367*2.024*2.02249
01/02/2014 03:25:00*2.02367*2.02338*2.02444*2.02338
01/02/2014 03:30:00*2.02338*2.02436*2.02436*2.02327
01/02/2014 03:35:00*2.02436*2.02373*2.02437*2.02244
01/02/2014 03:40:00*2.02373*2.02226*2.02395*2.02203
01/02/2014 03:45:00*2.02226*2.02288*2.02343*2.02226
01/02/2014 03:50:00*2.02288*2.02201*2.02326*2.02179
01/02/2014 03:55:00*2.02201*2.02209*2.02238*2.02144
01/02/2014 04:00:00*2.02209*2.02266*2.02346*2.02209
01/02/2014 04:05:00*2.02266*2.02126*2.02292*2.02126
01/02/2014 04:10:00*2.02126*2.02135*2.02291*2.02081
01/02/2014 04:15:00*2.02135*2.02252*2.02255*2.02131
01/02/2014 04:20:00*2.02252*2.02322*2.02326*2.0224
01/02/2014 04:25:00*2.02322*2.02361*2.02361*2.0221
01/02/2014 04:30:00*2.02361*2.02315*2.02467*2.01985
01/02/2014 04:35:00*2.02315*2.02231*2.02315*2.02145
01/02/2014 04:40:00*2.02231*2.02204*2.02246*2.0212
01/02/2014 04:45:00*2.02204*2.02128*2.02204*2.01991
01/02/2014 04:50:00*2.02128*2.02111*2.02148*2.02037
01/02/2014 04:55:00*2.02111*2.02113*2.0218*2.02061
01/02/2014 05:00:00*2.02113*2.02064*2.02163*2.01843
01/02/2014 05:05:00*2.02064*2.02021*2.02187*2.01939
01/02/2014 05:10:00*2.02021*2.02028*2.02105*2.01993
01/02/2014 05:15:00*2.02028*2.01963*2.02052*2.01939
01/02/2014 05:20:00*2.01963*2.02126*2.0213*2.01941
01/02/2014 05:25:00*2.02126*2.02102*2.02201*2.02047
01/02/2014 05:30:00*2.02102*2.02148*2.02243*2.021
01/02/2014 05:35:00*2.02148*2.02193*2.0221*2.02115
01/02/2014 05:40:00*2.02193*2.02165*2.02217*2.02145
01/02/2014 05:45:00*2.02165*2.02245*2.02267*2.02122
01/02/2014 05:50:00*2.02245*2.02484*2.02521*2.02237
01/02/2014 05:55:00*2.02484*2.02491*2.02526*2.02449
01/02/2014 06:00:00*2.02491*2.02737*2.03005*2.02467
01/02/2014 06:05:00*2.02737*2.02888*2.02947*2.02634
01/02/2014 06:10:00*2.02888*2.03063*2.03088*2.02858
01/02/2014 06:15:00*2.03063*2.02966*2.03074*2.02879
01/02/2014 06:20:00*2.02966*2.02963*2.02986*2.02845
01/02/2014 06:25:00*2.02963*2.02916*2.02963*2.02819
01/02/2014 06:30:00*2.02916*2.0285*2.0296*2.02821
01/02/2014 06:35:00*2.0285*2.02789*2.0292*2.02787
01/02/2014 06:40:00*2.02789*2.02721*2.02801*2.02713
01/02/2014 06:45:00*2.02721*2.02778*2.02812*2.02711
01/02/2014 06:50:00*2.02778*2.02821*2.0288*2.02749
01/02/2014 06:55:00*2.02821*2.02665*2.02846*2.02659
01/02/2014 07:00:00*2.02665*2.02693*2.02758*2.02636
01/02/2014 07:05:00*2.02693*2.02685*2.02771*2.02628
01/02/2014 07:10:00*2.02685*2.02758*2.02841*2.02635
01/02/2014 07:15:00*2.02758*2.02558*2.02798*2.02542
01/02/2014 07:20:00*2.02558*2.02475*2.0258*2.02442
01/02/2014 07:25:00*2.02475*2.02425*2.025*2.02393
01/02/2014 07:30:00*2.02425*2.02443*2.02506*2.02371
01/02/2014 07:35:00*2.02443*2.024*2.02456*2.02269
01/02/2014 07:40:00*2.024*2.0241*2.02475*2.0235
01/02/2014 07:45:00*2.0241*2.02286*2.02431*2.02264
01/02/2014 07:50:00*2.02286*2.02322*2.02399*2.02267
01/02/2014 07:55:00*2.02322*2.02295*2.024*2.02265
01/02/2014 08:00:00*2.02295*2.02107*2.02299*2.02065
01/02/2014 08:05:00*2.02107*2.02105*2.02157*2.02068
01/02/2014 08:10:00*2.02105*2.02141*2.02146*2.02066
01/02/2014 08:15:00*2.02141*2.02275*2.02275*2.02103
01/02/2014 08:20:00*2.02275*2.02154*2.0228*2.02133
01/02/2014 08:25:00*2.02154*2.02069*2.02199*2.02056
01/02/2014 08:30:00*2.02069*2.01892*2.0215*2.0189
01/02/2014 08:35:00*2.01892*2.01998*2.02073*2.01879
01/02/2014 08:40:00*2.01998*2.01875*2.02029*2.01822
01/02/2014 08:45:00*2.01875*2.01747*2.01951*2.01699
01/02/2014 08:50:00*2.01747*2.01695*2.01779*2.01663
01/02/2014 08:55:00*2.01695*2.01881*2.01889*2.01695
01/02/2014 09:00:00*2.01881*2.01822*2.01895*2.01783
01/02/2014 09:05:00*2.01822*2.01832*2.01836*2.0174
01/02/2014 09:10:00*2.01832*2.01749*2.01832*2.01746
01/02/2014 09:15:00*2.01749*2.01622*2.01749*2.0162
01/02/2014 09:20:00*2.01622*2.01602*2.01695*2.01569
01/02/2014 09:25:00*2.01602*2.01546*2.01614*2.01517
01/02/2014 09:30:00*2.01546*2.01269*2.01546*2.01264
01/02/2014 09:35:00*2.01269*2.01038*2.01286*2.00957
01/02/2014 09:40:00*2.01038*2.01027*2.01117*2.01005
01/02/2014 09:45:00*2.01027*2.00839*2.01029*2.0076
01/02/2014 09:50:00*2.00839*2.00647*2.00908*2.00588
01/02/2014 09:55:00*2.00647*2.00616*2.00664*2.00492
01/02/2014 10:00:00*2.00616*2.00189*2.0064*2.00189
01/02/2014 10:05:00*2.00189*2.00322*2.0055*2.00109
01/02/2014 10:10:00*2.00322*2.00313*2.00336*1.99997
01/02/2014 10:15:00*2.00313*2.00443*2.00466*2.0024
01/02/2014 10:20:00*2.00443*2.00218*2.00466*2.00205
01/02/2014 10:25:00*2.00218*1.99746*2.00277*1.99746
01/02/2014 10:30:00*1.99746*1.99675*1.99759*1.99628
01/02/2014 10:35:00*1.99675*1.99848*1.99862*1.99616
01/02/2014 10:40:00*1.99848*1.99972*1.99979*1.99808
01/02/2014 10:45:00*1.99972*1.99839*1.99998*1.99826
01/02/2014 10:50:00*1.99839*1.99824*1.99926*1.99758
01/02/2014 10:55:00*1.99824*1.99703*1.99852*1.99592
01/02/2014 11:00:00*1.99703*2.00059*2.00174*1.99693
01/02/2014 11:05:00*2.00059*2.00056*2.00255*2.00039
01/02/2014 11:10:00*2.00056*2.00104*2.00196*2.00033
01/02/2014 11:15:00*2.00104*2.0033*2.00336*2.0008
01/02/2014 11:20:00*2.0033*2.00182*2.00361*2.00172
01/02/2014 11:25:00*2.00182*2.00215*2.00242*2.00176
01/02/2014 11:30:00*2.00215*2.00154*2.00293*2.00148
01/02/2014 11:35:00*2.00154*2.00164*2.00188*2.00099
01/02/2014 11:40:00*2.00164*2.00321*2.0034*2.00164
01/02/2014 11:45:00*2.00321*2.00437*2.00484*2.00276
01/02/2014 11:50:00*2.00437*2.00511*2.00555*2.00318
01/02/2014 11:55:00*2.00511*2.00388*2.00548*2.00359
01/02/2014 12:00:00*2.00388*2.00394*2.00504*2.00373
01/02/2014 12:05:00*2.00394*2.00445*2.00447*2.00391
01/02/2014 12:10:00*2.00445*2.00423*2.00456*2.00409
01/02/2014 12:15:00*2.00423*2.00355*2.0043*2.00338
01/02/2014 12:20:00*2.00355*2.00303*2.00355*2.00303
01/02/2014 12:25:00*2.00303*2.00349*2.00363*2.00276
01/02/2014 12:30:00*2.00349*2.00351*2.00364*2.00317
01/02/2014 12:35:00*2.00351*2.00326*2.00372*2.00317
01/02/2014 12:40:00*2.00326*2.0048*2.00484*2.00316
01/02/2014 12:45:00*2.0048*2.00546*2.0064*2.0048
01/02/2014 12:50:00*2.00546*2.00597*2.00611*2.00546
01/02/2014 12:55:00*2.00597*2.00661*2.00665*2.00597
01/02/2014 13:00:00*2.00661*2.007*2.00701*2.0059
01/02/2014 13:05:00*2.007*2.00746*2.00746*2.00671
01/02/2014 13:10:00*2.00746*2.00657*2.00772*2.00641
01/02/2014 13:15:00*2.00657*2.00667*2.00674*2.00634
01/02/2014 13:20:00*2.00667*2.00582*2.00682*2.00553
01/02/2014 13:25:00*2.00582*2.00579*2.00608*2.00539
01/02/2014 13:30:00*2.00579*2.00559*2.00579*2.00519
01/02/2014 13:35:00*2.00559*2.00506*2.00581*2.00483
01/02/2014 13:40:00*2.00506*2.00408*2.00512*2.00402
01/02/2014 13:45:00*2.00408*2.004*2.00423*2.00388
01/02/2014 13:50:00*2.004*2.0046*2.0046*2.00374
01/02/2014 13:55:00*2.0046*2.0044*2.00512*2.0043
01/02/2014 14:00:00*2.0044*2.00358*2.00457*2.00352
01/02/2014 14:05:00*2.00358*2.00469*2.00478*2.00358
01/02/2014 14:10:00*2.00469*2.00561*2.00562*2.00469
01/02/2014 14:15:00*2.00561*2.00538*2.00573*2.00494
01/02/2014 14:20:00*2.00538*2.0076*2.00773*2.00507
01/02/2014 14:25:00*2.0076*2.00858*2.00885*2.0076
01/02/2014 14:30:00*2.00858*2.00793*2.00934*2.0079
01/02/2014 14:35:00*2.00793*2.00771*2.00818*2.00749
01/02/2014 14:40:00*2.00771*2.00823*2.00826*2.00743
01/02/2014 14:45:00*2.00823*2.00733*2.00823*2.00731
01/02/2014 14:50:00*2.00733*2.0077*2.00794*2.00733
01/02/2014 14:55:00*2.0077*2.00761*2.00795*2.0072
01/02/2014 15:00:00*2.00761*2.00845*2.00851*2.00754
01/02/2014 15:05:00*2.00845*2.00786*2.00862*2.00772
01/02/2014 15:10:00*2.00786*2.00774*2.00789*2.00733
01/02/2014 15:15:00*2.00774*2.00768*2.00774*2.00748
01/02/2014 15:20:00*2.00768*2.0074*2.00776*2.00733
01/02/2014 15:25:00*2.0074*2.00665*2.00747*2.00615
01/02/2014 15:30:00*2.00665*2.00723*2.00742*2.00653
01/02/2014 15:35:00*2.00723*2.00706*2.00746*2.00696
01/02/2014 15:40:00*2.00706*2.00685*2.00717*2.00683
01/02/2014 15:45:00*2.00685*2.00711*2.00718*2.00658
01/02/2014 15:50:00*2.00711*2.00721*2.00743*2.00668
01/02/2014 15:55:00*2.00721*2.00714*2.00762*2.00699
01/02/2014 16:00:00*2.00714*2.00833*2.00833*2.00636
01/02/2014 16:05:00*2.00833*2.00826*2.00843*2.00752
01/02/2014 16:10:00*2.00826*2.00893*2.00895*2.00805
01/02/2014 16:15:00*2.00893*2.00902*2.00919*2.00808
01/02/2014 16:20:00*2.00902*2.0082*2.00908*2.00776
01/02/2014 16:25:00*2.0082*2.00837*2.00855*2.00793
01/02/2014 16:30:00*2.00837*2.0079*2.00837*2.00719
01/02/2014 16:35:00*2.0079*2.00833*2.0091*2.0076
01/02/2014 16:40:00*2.00833*2.00845*2.00996*2.00817
01/02/2014 16:45:00*2.00845*2.00766*2.01003*2.00766
01/02/2014 16:50:00*2.00766*2.0077*2.00818*2.00743
01/02/2014 16:55:00*2.0077*2.00827*2.00838*2.00769
01/02/2014 17:00:00*2.00827*2.00862*2.00961*2.0081
