12/30/2013 17:05:00*2.01035*2.01035*2.01035*2.01035
12/30/2013 17:10:00*2.01035*2.00958*2.01208*2.00928
12/30/2013 17:15:00*2.00958*2.0092*2.01027*2.0092
12/30/2013 17:20:00*2.0092*2.00908*2.00951*2.00882
12/30/2013 17:25:00*2.00908*2.00872*2.00909*2.0083
12/30/2013 17:30:00*2.00872*2.00887*2.00941*2.00848
12/30/2013 17:35:00*2.00887*2.00855*2.00922*2.00851
12/30/2013 17:40:00*2.00855*2.00887*2.00919*2.00855
12/30/2013 17:45:00*2.00887*2.00878*2.00904*2.00877
12/30/2013 17:50:00*2.00878*2.00902*2.00902*2.0086
12/30/2013 17:55:00*2.00902*2.00912*2.0094*2.00887
12/30/2013 18:00:00*2.00912*2.01017*2.01054*2.00733
12/30/2013 18:05:00*2.01017*2.0091*2.01113*2.00842
12/30/2013 18:10:00*2.0091*2.00974*2.01005*2.00904
12/30/2013 18:15:00*2.00974*2.0093*2.00984*2.00881
12/30/2013 18:20:00*2.0093*2.00892*2.0095*2.00838
12/30/2013 18:25:00*2.00892*2.00896*2.00991*2.00797
12/30/2013 18:30:00*2.00896*2.00897*2.00928*2.00818
12/30/2013 18:35:00*2.00897*2.00873*2.0095*2.00738
12/30/2013 18:40:00*2.00873*2.00813*2.0089*2.00787
12/30/2013 18:45:00*2.00813*2.00748*2.00946*2.00652
12/30/2013 18:50:00*2.00748*2.00848*2.00914*2.00658
12/30/2013 18:55:00*2.00848*2.00679*2.00905*2.0061
12/30/2013 19:00:00*2.00679*2.00667*2.00721*2.00629
12/30/2013 19:05:00*2.00667*2.00644*2.00739*2.00641
12/30/2013 19:10:00*2.00644*2.00663*2.00727*2.00634
12/30/2013 19:15:00*2.00663*2.00692*2.00703*2.00652
12/30/2013 19:20:00*2.00692*2.00719*2.0074*2.00692
12/30/2013 19:25:00*2.00719*2.00725*2.00751*2.00708
12/30/2013 19:30:00*2.00725*2.00746*2.00771*2.00711
12/30/2013 19:35:00*2.00746*2.00779*2.00784*2.00737
12/30/2013 19:40:00*2.00779*2.00752*2.00796*2.00752
12/30/2013 19:45:00*2.00752*2.00758*2.00789*2.00741
12/30/2013 19:50:00*2.00758*2.00811*2.00836*2.00757
12/30/2013 19:55:00*2.00811*2.00794*2.00828*2.00791
12/30/2013 20:00:00*2.00794*2.00801*2.00806*2.0078
12/30/2013 20:05:00*2.00801*2.00823*2.00828*2.00761
12/30/2013 20:10:00*2.00823*2.00884*2.00898*2.00818
12/30/2013 20:15:00*2.00884*2.008*2.00884*2.00777
12/30/2013 20:20:00*2.008*2.00776*2.008*2.0076
12/30/2013 20:25:00*2.00776*2.00778*2.00789*2.00751
12/30/2013 20:30:00*2.00778*2.00814*2.00838*2.00753
12/30/2013 20:35:00*2.00814*2.00824*2.00831*2.00808
12/30/2013 20:40:00*2.00824*2.00643*2.00824*2.00643
12/30/2013 20:45:00*2.00643*2.0052*2.00649*2.00504
12/30/2013 20:50:00*2.0052*2.00531*2.00531*2.00435
12/30/2013 20:55:00*2.00531*2.00498*2.00593*2.00498
12/30/2013 21:00:00*2.00498*2.00514*2.0054*2.00498
12/30/2013 21:05:00*2.00514*2.00547*2.00567*2.00514
12/30/2013 21:10:00*2.00547*2.0056*2.00571*2.00512
12/30/2013 21:15:00*2.0056*2.00601*2.00624*2.00559
12/30/2013 21:20:00*2.00601*2.00623*2.00644*2.00548
12/30/2013 21:25:00*2.00623*2.00597*2.00627*2.00573
12/30/2013 21:30:00*2.00597*2.00588*2.0061*2.00587
12/30/2013 21:35:00*2.00588*2.00509*2.0062*2.0049
12/30/2013 21:40:00*2.00509*2.00501*2.00516*2.00471
12/30/2013 21:45:00*2.00501*2.00553*2.00564*2.0047
12/30/2013 21:50:00*2.00553*2.00633*2.00633*2.00552
12/30/2013 21:55:00*2.00633*2.00568*2.00633*2.00566
12/30/2013 22:00:00*2.00568*2.00523*2.00615*2.00523
12/30/2013 22:05:00*2.00523*2.00555*2.0058*2.00523
12/30/2013 22:10:00*2.00555*2.00537*2.00571*2.00521
12/30/2013 22:15:00*2.00537*2.00491*2.00541*2.00484
12/30/2013 22:20:00*2.00491*2.00487*2.005*2.00485
12/30/2013 22:25:00*2.00487*2.00501*2.00501*2.00487
12/30/2013 22:30:00*2.00501*2.00536*2.00536*2.00492
12/30/2013 22:35:00*2.00536*2.00533*2.00536*2.0052
12/30/2013 22:40:00*2.00533*2.00547*2.00561*2.00525
12/30/2013 22:45:00*2.00547*2.00563*2.00563*2.00538
12/30/2013 22:50:00*2.00563*2.00545*2.00571*2.00538
12/30/2013 22:55:00*2.00545*2.00541*2.00555*2.00541
12/30/2013 23:00:00*2.00541*2.00465*2.00541*2.00465
12/30/2013 23:05:00*2.00465*2.00421*2.00511*2.00362
12/30/2013 23:10:00*2.00421*2.00429*2.00441*2.00421
12/30/2013 23:15:00*2.00429*2.00429*2.0044*2.00418
12/30/2013 23:20:00*2.00429*2.00483*2.00485*2.00425
12/30/2013 23:25:00*2.00483*2.00479*2.00483*2.00473
12/30/2013 23:30:00*2.00479*2.00369*2.00479*2.00356
12/30/2013 23:35:00*2.00369*2.00473*2.00474*2.00369
12/30/2013 23:40:00*2.00473*2.00478*2.00509*2.00468
12/30/2013 23:45:00*2.00478*2.00459*2.00491*2.00456
12/30/2013 23:50:00*2.00459*2.00481*2.00518*2.00459
12/30/2013 23:55:00*2.00481*2.00379*2.00493*2.00376
12/31/2013 00:00:00*2.00379*2.00342*2.00379*2.00342
12/31/2013 00:05:00*2.00342*2.00485*2.00496*2.00336
12/31/2013 00:10:00*2.00485*2.0047*2.00485*2.00434
12/31/2013 00:15:00*2.0047*2.00506*2.00545*2.00436
12/31/2013 00:20:00*2.00506*2.005*2.0051*2.00459
12/31/2013 00:25:00*2.005*2.00489*2.005*2.00465
12/31/2013 00:30:00*2.00489*2.00487*2.00496*2.00443
12/31/2013 00:35:00*2.00487*2.00433*2.00519*2.00433
12/31/2013 00:40:00*2.00433*2.0042*2.0044*2.0042
12/31/2013 00:45:00*2.0042*2.00402*2.00429*2.00402
12/31/2013 00:50:00*2.00402*2.00388*2.00422*2.00388
12/31/2013 00:55:00*2.00388*2.00404*2.00406*2.00383
12/31/2013 01:00:00*2.00404*2.00408*2.00408*2.0039
12/31/2013 01:05:00*2.00408*2.00432*2.00457*2.00404
12/31/2013 01:10:00*2.00432*2.00419*2.00436*2.00394
12/31/2013 01:15:00*2.00419*2.00428*2.00451*2.00419
12/31/2013 01:20:00*2.00428*2.00431*2.00442*2.00428
12/31/2013 01:25:00*2.00431*2.00443*2.00461*2.00423
12/31/2013 01:30:00*2.00443*2.00501*2.00513*2.00435
12/31/2013 01:35:00*2.00501*2.00522*2.00522*2.00484
12/31/2013 01:40:00*2.00522*2.00563*2.00591*2.0051
12/31/2013 01:45:00*2.00563*2.00616*2.00631*2.00558
12/31/2013 01:50:00*2.00616*2.00573*2.00644*2.00565
12/31/2013 01:55:00*2.00573*2.00586*2.00607*2.00569
12/31/2013 02:00:00*2.00586*2.00585*2.00645*2.00571
12/31/2013 02:05:00*2.00585*2.00596*2.00608*2.00541
12/31/2013 02:10:00*2.00596*2.00549*2.00612*2.00513
12/31/2013 02:15:00*2.00549*2.00595*2.00625*2.00504
12/31/2013 02:20:00*2.00595*2.00623*2.00636*2.00595
12/31/2013 02:25:00*2.00623*2.00567*2.00628*2.0056
12/31/2013 02:30:00*2.00567*2.00527*2.00568*2.00494
12/31/2013 02:35:00*2.00527*2.00778*2.00778*2.00527
12/31/2013 02:40:00*2.00778*2.0088*2.00931*2.00778
12/31/2013 02:45:00*2.0088*2.00733*2.00909*2.00692
12/31/2013 02:50:00*2.00733*2.00857*2.0087*2.00733
12/31/2013 02:55:00*2.00857*2.00886*2.00911*2.00795
12/31/2013 03:00:00*2.00886*2.01182*2.01201*2.00886
12/31/2013 03:05:00*2.01182*2.01265*2.01306*2.01135
12/31/2013 03:10:00*2.01265*2.01382*2.01416*2.01227
12/31/2013 03:15:00*2.01382*2.01437*2.01536*2.01377
12/31/2013 03:20:00*2.01437*2.01407*2.01448*2.0139
12/31/2013 03:25:00*2.01407*2.01413*2.01433*2.01404
12/31/2013 03:30:00*2.01413*2.01221*2.0142*2.01171
12/31/2013 03:35:00*2.01221*2.01128*2.01246*2.01118
12/31/2013 03:40:00*2.01128*2.01157*2.01175*2.01127
12/31/2013 03:45:00*2.01157*2.0104*2.01182*2.01035
12/31/2013 03:50:00*2.0104*2.01029*2.01049*2.00984
12/31/2013 03:55:00*2.01029*2.01084*2.01085*2.01026
12/31/2013 04:00:00*2.01084*2.01167*2.01177*2.00988
12/31/2013 04:05:00*2.01167*2.01339*2.01379*2.01122
12/31/2013 04:10:00*2.01339*2.01364*2.01415*2.01319
12/31/2013 04:15:00*2.01364*2.01369*2.01417*2.01348
12/31/2013 04:20:00*2.01369*2.01533*2.01553*2.0132
12/31/2013 04:25:00*2.01533*2.01445*2.01536*2.01407
12/31/2013 04:30:00*2.01445*2.01404*2.01452*2.01349
12/31/2013 04:35:00*2.01404*2.01385*2.01452*2.01385
12/31/2013 04:40:00*2.01385*2.01445*2.01492*2.01355
12/31/2013 04:45:00*2.01445*2.01432*2.01534*2.01418
12/31/2013 04:50:00*2.01432*2.0137*2.01458*2.01309
12/31/2013 04:55:00*2.0137*2.01421*2.01425*2.01363
12/31/2013 05:00:00*2.01421*2.01372*2.01421*2.01347
12/31/2013 05:05:00*2.01372*2.0133*2.01378*2.01305
12/31/2013 05:10:00*2.0133*2.01345*2.01354*2.01246
12/31/2013 05:15:00*2.01345*2.01334*2.01361*2.01305
12/31/2013 05:20:00*2.01334*2.01209*2.01352*2.01177
12/31/2013 05:25:00*2.01209*2.01281*2.01332*2.01209
12/31/2013 05:30:00*2.01281*2.01194*2.01324*2.01194
12/31/2013 05:35:00*2.01194*2.01239*2.01297*2.01188
12/31/2013 05:40:00*2.01239*2.01248*2.01315*2.01198
12/31/2013 05:45:00*2.01248*2.01125*2.01248*2.01118
12/31/2013 05:50:00*2.01125*2.0108*2.01149*2.0108
12/31/2013 05:55:00*2.0108*2.00889*2.0109*2.00831
12/31/2013 06:00:00*2.00889*2.00669*2.00896*2.00665
12/31/2013 06:05:00*2.00669*2.00935*2.00935*2.00669
12/31/2013 06:10:00*2.00935*2.00992*2.00997*2.00892
12/31/2013 06:15:00*2.00992*2.00911*2.01013*2.00906
12/31/2013 06:20:00*2.00911*2.00995*2.00995*2.00895
12/31/2013 06:25:00*2.00995*2.0102*2.01043*2.00985
12/31/2013 06:30:00*2.0102*2.00896*2.01031*2.00889
12/31/2013 06:35:00*2.00896*2.00912*2.00921*2.00864
12/31/2013 06:40:00*2.00912*2.01*2.01007*2.00911
12/31/2013 06:45:00*2.01*2.00913*2.01045*2.00896
12/31/2013 06:50:00*2.00913*2.00956*2.00969*2.00896
12/31/2013 06:55:00*2.00956*2.0105*2.01059*2.00954
12/31/2013 07:00:00*2.0105*2.00988*2.01055*2.00984
12/31/2013 07:05:00*2.00988*2.01103*2.01113*2.00978
12/31/2013 07:10:00*2.01103*2.0111*2.01155*2.01093
12/31/2013 07:15:00*2.0111*2.01197*2.01198*2.01108
12/31/2013 07:20:00*2.01197*2.01239*2.01296*2.01196
12/31/2013 07:25:00*2.01239*2.01275*2.01295*2.01198
12/31/2013 07:30:00*2.01275*2.01206*2.01282*2.01205
12/31/2013 07:35:00*2.01206*2.01124*2.0123*2.01124
12/31/2013 07:40:00*2.01124*2.00995*2.01142*2.00988
12/31/2013 07:45:00*2.00995*2.00998*2.01028*2.00992
12/31/2013 07:50:00*2.00998*2.0105*2.0105*2.00967
12/31/2013 07:55:00*2.0105*2.01188*2.01196*2.01044
12/31/2013 08:00:00*2.01188*2.01083*2.01207*2.01082
12/31/2013 08:05:00*2.01083*2.01167*2.01169*2.01039
12/31/2013 08:10:00*2.01167*2.01147*2.01167*2.01118
12/31/2013 08:15:00*2.01147*2.01021*2.01147*2.00941
12/31/2013 08:20:00*2.01021*2.01121*2.01124*2.00993
12/31/2013 08:25:00*2.01121*2.01067*2.01167*2.01064
12/31/2013 08:30:00*2.01067*2.01038*2.01072*2.01011
12/31/2013 08:35:00*2.01038*2.01088*2.0111*2.00965
12/31/2013 08:40:00*2.01088*2.01264*2.01288*2.01069
12/31/2013 08:45:00*2.01264*2.01225*2.01271*2.01219
12/31/2013 08:50:00*2.01225*2.01339*2.01392*2.01225
12/31/2013 08:55:00*2.01339*2.01108*2.01357*2.01105
12/31/2013 09:00:00*2.01108*2.01068*2.01145*2.01031
12/31/2013 09:05:00*2.01068*2.01064*2.01118*2.01055
12/31/2013 09:10:00*2.01064*2.01151*2.01163*2.01041
12/31/2013 09:15:00*2.01151*2.01024*2.01151*2.0096
12/31/2013 09:20:00*2.01024*2.00937*2.01055*2.00926
12/31/2013 09:25:00*2.00937*2.01033*2.01033*2.00934
12/31/2013 09:30:00*2.01033*2.00951*2.01033*2.00947
12/31/2013 09:35:00*2.00951*2.00952*2.00991*2.00922
12/31/2013 09:40:00*2.00952*2.00944*2.01006*2.00944
12/31/2013 09:45:00*2.00944*2.01026*2.01073*2.00944
12/31/2013 09:50:00*2.01026*2.0112*2.01128*2.00954
12/31/2013 09:55:00*2.0112*2.01101*2.01176*2.01073
12/31/2013 10:00:00*2.01101*2.01013*2.01128*2.01013
12/31/2013 10:05:00*2.01013*2.00934*2.01083*2.00933
12/31/2013 10:10:00*2.00934*2.009*2.00971*2.00895
12/31/2013 10:15:00*2.009*2.00949*2.00957*2.00886
12/31/2013 10:20:00*2.00949*2.00799*2.00956*2.00798
12/31/2013 10:25:00*2.00799*2.00696*2.0085*2.00696
12/31/2013 10:30:00*2.00696*2.00693*2.00739*2.00639
12/31/2013 10:35:00*2.00693*2.00705*2.00746*2.00676
12/31/2013 10:40:00*2.00705*2.00736*2.00748*2.00693
12/31/2013 10:45:00*2.00736*2.00696*2.00758*2.00657
12/31/2013 10:50:00*2.00696*2.00793*2.00817*2.00695
12/31/2013 10:55:00*2.00793*2.00758*2.00863*2.0071
12/31/2013 11:00:00*2.00758*2.01218*2.01322*2.00749
12/31/2013 11:05:00*2.01218*2.01015*2.01218*2.01005
12/31/2013 11:10:00*2.01015*2.01056*2.01089*2.00959
12/31/2013 11:15:00*2.01056*2.01055*2.01105*2.00925
12/31/2013 11:20:00*2.01055*2.01071*2.01071*2.00995
12/31/2013 11:25:00*2.01071*2.01017*2.01075*2.01003
12/31/2013 11:30:00*2.01017*2.01115*2.01123*2.00946
12/31/2013 11:35:00*2.01115*2.01216*2.01224*2.01033
12/31/2013 11:40:00*2.01216*2.01327*2.01353*2.01212
12/31/2013 11:45:00*2.01327*2.01385*2.01385*2.01315
12/31/2013 11:50:00*2.01385*2.01329*2.01442*2.01322
12/31/2013 11:55:00*2.01329*2.01327*2.01355*2.01274
12/31/2013 12:00:00*2.01327*2.01371*2.01464*2.01324
12/31/2013 12:05:00*2.01371*2.0127*2.01378*2.0127
12/31/2013 12:10:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:15:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:20:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:25:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:30:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:35:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:40:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:45:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:50:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 12:55:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:00:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:05:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:10:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:15:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:20:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:25:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:30:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:35:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:40:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:45:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:50:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 13:55:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:00:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:05:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:10:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:15:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:20:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:25:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:30:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:35:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:40:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:45:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:50:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 14:55:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:00:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:05:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:10:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:15:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:20:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:25:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:30:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:35:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:40:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:45:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:50:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 15:55:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:00:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:05:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:10:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:15:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:20:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:25:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:30:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:35:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:40:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:45:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:50:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 16:55:00*2.0127*2.0127*2.0127*2.0127
12/31/2013 17:00:00*2.0127*2.0127*2.0127*2.0127
