12/29/2013 17:05:00*2.01792*2.01866*2.01866*2.01764
12/29/2013 17:10:00*2.01866*2.01852*2.0188*2.01785
12/29/2013 17:15:00*2.01852*2.01821*2.01853*2.01794
12/29/2013 17:20:00*2.01821*2.01825*2.01886*2.01802
12/29/2013 17:25:00*2.01825*2.0193*2.0194*2.01805
12/29/2013 17:30:00*2.0193*2.02027*2.02033*2.01909
12/29/2013 17:35:00*2.02027*2.0193*2.02027*2.01863
12/29/2013 17:40:00*2.0193*2.02101*2.02149*2.01906
12/29/2013 17:45:00*2.02101*2.02*2.02102*2.01984
12/29/2013 17:50:00*2.02*2.02157*2.02183*2.01995
12/29/2013 17:55:00*2.02157*2.02355*2.02359*2.02157
12/29/2013 18:00:00*2.02355*2.02378*2.0241*2.02177
12/29/2013 18:05:00*2.02378*2.02339*2.02421*2.02229
12/29/2013 18:10:00*2.02339*2.02286*2.02363*2.02226
12/29/2013 18:15:00*2.02286*2.02264*2.02348*2.02244
12/29/2013 18:20:00*2.02264*2.0232*2.02335*2.02231
12/29/2013 18:25:00*2.0232*2.02187*2.0235*2.02187
12/29/2013 18:30:00*2.02187*2.02133*2.02215*2.02123
12/29/2013 18:35:00*2.02133*2.02154*2.0217*2.0209
12/29/2013 18:40:00*2.02154*2.02156*2.02158*2.02133
12/29/2013 18:45:00*2.02156*2.02148*2.02173*2.02138
12/29/2013 18:50:00*2.02148*2.02164*2.02174*2.02138
12/29/2013 18:55:00*2.02164*2.02163*2.02176*2.02151
12/29/2013 19:00:00*2.02163*2.0215*2.02163*2.0213
12/29/2013 19:05:00*2.0215*2.02131*2.02166*2.02106
12/29/2013 19:10:00*2.02131*2.02161*2.0218*2.02102
12/29/2013 19:15:00*2.02161*2.02184*2.02205*2.02137
12/29/2013 19:20:00*2.02184*2.02214*2.02229*2.02167
12/29/2013 19:25:00*2.02214*2.02242*2.02255*2.02203
12/29/2013 19:30:00*2.02242*2.02301*2.02308*2.02241
12/29/2013 19:35:00*2.02301*2.02274*2.02335*2.02274
12/29/2013 19:40:00*2.02274*2.02369*2.02394*2.02259
12/29/2013 19:45:00*2.02369*2.02339*2.02374*2.02296
12/29/2013 19:50:00*2.02339*2.02412*2.02414*2.02332
12/29/2013 19:55:00*2.02412*2.02424*2.02493*2.02388
12/29/2013 20:00:00*2.02424*2.02515*2.02559*2.02411
12/29/2013 20:05:00*2.02515*2.02515*2.0254*2.02484
12/29/2013 20:10:00*2.02515*2.02442*2.02538*2.02396
12/29/2013 20:15:00*2.02442*2.02458*2.0247*2.02389
12/29/2013 20:20:00*2.02458*2.02428*2.0252*2.02409
12/29/2013 20:25:00*2.02428*2.02478*2.02534*2.02427
12/29/2013 20:30:00*2.02478*2.02529*2.02557*2.02474
12/29/2013 20:35:00*2.02529*2.02419*2.02539*2.02363
12/29/2013 20:40:00*2.02419*2.02545*2.02603*2.0241
12/29/2013 20:45:00*2.02545*2.02589*2.02598*2.0249
12/29/2013 20:50:00*2.02589*2.02764*2.02924*2.02477
12/29/2013 20:55:00*2.02764*2.02639*2.02764*2.02551
12/29/2013 21:00:00*2.02639*2.02696*2.02729*2.02574
12/29/2013 21:05:00*2.02696*2.02678*2.02696*2.02603
12/29/2013 21:10:00*2.02678*2.02683*2.02697*2.02672
12/29/2013 21:15:00*2.02683*2.02729*2.02754*2.02681
12/29/2013 21:20:00*2.02729*2.02722*2.02744*2.02685
12/29/2013 21:25:00*2.02722*2.02726*2.0273*2.02663
12/29/2013 21:30:00*2.02726*2.0269*2.02818*2.02682
12/29/2013 21:35:00*2.0269*2.02686*2.02702*2.02682
12/29/2013 21:40:00*2.02686*2.02664*2.02709*2.02659
12/29/2013 21:45:00*2.02664*2.02657*2.02712*2.02636
12/29/2013 21:50:00*2.02657*2.02588*2.02681*2.02586
12/29/2013 21:55:00*2.02588*2.02492*2.02605*2.02478
12/29/2013 22:00:00*2.02492*2.0244*2.02495*2.02408
12/29/2013 22:05:00*2.0244*2.02492*2.02555*2.02402
12/29/2013 22:10:00*2.02492*2.02514*2.02518*2.02479
12/29/2013 22:15:00*2.02514*2.0251*2.02526*2.02498
12/29/2013 22:20:00*2.0251*2.02567*2.02567*2.02504
12/29/2013 22:25:00*2.02567*2.02559*2.02568*2.02551
12/29/2013 22:30:00*2.02559*2.02506*2.02577*2.02495
12/29/2013 22:35:00*2.02506*2.02512*2.02532*2.02479
12/29/2013 22:40:00*2.02512*2.02524*2.02528*2.02495
12/29/2013 22:45:00*2.02524*2.02514*2.0254*2.02491
12/29/2013 22:50:00*2.02514*2.02565*2.02589*2.02481
12/29/2013 22:55:00*2.02565*2.02606*2.0263*2.02552
12/29/2013 23:00:00*2.02606*2.02464*2.02618*2.02456
12/29/2013 23:05:00*2.02464*2.02474*2.02509*2.02464
12/29/2013 23:10:00*2.02474*2.0251*2.02517*2.02474
12/29/2013 23:15:00*2.0251*2.02493*2.02559*2.02493
12/29/2013 23:20:00*2.02493*2.02474*2.02522*2.02464
12/29/2013 23:25:00*2.02474*2.02458*2.02474*2.02436
12/29/2013 23:30:00*2.02458*2.02442*2.02504*2.02437
12/29/2013 23:35:00*2.02442*2.02434*2.02442*2.0242
12/29/2013 23:40:00*2.02434*2.0241*2.02434*2.02406
12/29/2013 23:45:00*2.0241*2.0231*2.0241*2.0231
12/29/2013 23:50:00*2.0231*2.0231*2.02326*2.02301
12/29/2013 23:55:00*2.0231*2.02393*2.02437*2.0231
12/30/2013 00:05:00*2.02318*2.02401*2.02431*2.02312
12/30/2013 00:10:00*2.02401*2.02412*2.02506*2.02401
12/30/2013 00:15:00*2.02412*2.02396*2.02447*2.02396
12/30/2013 00:20:00*2.02396*2.02374*2.02424*2.02355
12/30/2013 00:25:00*2.02374*2.0239*2.02415*2.02351
12/30/2013 00:30:00*2.0239*2.02518*2.02529*2.02372
12/30/2013 00:35:00*2.02518*2.02443*2.02537*2.02428
12/30/2013 00:40:00*2.02443*2.02353*2.02456*2.02296
12/30/2013 00:45:00*2.02353*2.02364*2.02386*2.02311
12/30/2013 00:50:00*2.02364*2.02405*2.02405*2.02347
12/30/2013 00:55:00*2.02405*2.02439*2.02447*2.02322
12/30/2013 01:00:00*2.02439*2.02346*2.02439*2.02324
12/30/2013 01:05:00*2.02346*2.02431*2.02452*2.0232
12/30/2013 01:10:00*2.02431*2.02409*2.02445*2.024
12/30/2013 01:15:00*2.02409*2.02354*2.02443*2.02348
12/30/2013 01:20:00*2.02354*2.02339*2.02397*2.02331
12/30/2013 01:25:00*2.02339*2.02366*2.0239*2.02339
12/30/2013 01:30:00*2.02366*2.02362*2.02412*2.02355
12/30/2013 01:35:00*2.02362*2.02368*2.0241*2.02362
12/30/2013 01:40:00*2.02368*2.02327*2.02368*2.02316
12/30/2013 01:45:00*2.02327*2.02318*2.02355*2.02314
12/30/2013 01:50:00*2.02318*2.02343*2.02353*2.02308
12/30/2013 01:55:00*2.02343*2.02361*2.02361*2.02332
12/30/2013 02:00:00*2.02361*2.02349*2.02364*2.02302
12/30/2013 02:05:00*2.02349*2.02384*2.02386*2.02348
12/30/2013 02:10:00*2.02384*2.02398*2.02413*2.02384
12/30/2013 02:15:00*2.02398*2.02429*2.02432*2.02397
12/30/2013 02:20:00*2.02429*2.02467*2.02467*2.02371
12/30/2013 02:25:00*2.02467*2.02434*2.0248*2.02428
12/30/2013 02:30:00*2.02434*2.0242*2.02449*2.0241
12/30/2013 02:35:00*2.0242*2.02516*2.02516*2.0242
12/30/2013 02:40:00*2.02516*2.02531*2.02531*2.02463
12/30/2013 02:45:00*2.02531*2.02581*2.02582*2.0253
12/30/2013 02:50:00*2.02581*2.02497*2.02581*2.02494
12/30/2013 02:55:00*2.02497*2.02498*2.02498*2.02454
12/30/2013 03:00:00*2.02498*2.02431*2.02498*2.02431
12/30/2013 03:05:00*2.02431*2.02353*2.0246*2.02347
12/30/2013 03:10:00*2.02353*2.02349*2.02386*2.02312
12/30/2013 03:15:00*2.02349*2.02332*2.02361*2.02323
12/30/2013 03:20:00*2.02332*2.02428*2.02428*2.02297
12/30/2013 03:25:00*2.02428*2.02494*2.02552*2.02388
12/30/2013 03:30:00*2.02494*2.02464*2.02503*2.02444
12/30/2013 03:35:00*2.02464*2.02492*2.0253*2.02459
12/30/2013 03:40:00*2.02492*2.02531*2.02546*2.02492
12/30/2013 03:45:00*2.02531*2.02523*2.02536*2.02506
12/30/2013 03:50:00*2.02523*2.02501*2.02532*2.0248
12/30/2013 03:55:00*2.02501*2.02378*2.0254*2.023
12/30/2013 04:00:00*2.02378*2.02234*2.02378*2.0221
12/30/2013 04:05:00*2.02234*2.02224*2.02341*2.02213
12/30/2013 04:10:00*2.02224*2.02219*2.02252*2.02198
12/30/2013 04:15:00*2.02219*2.02086*2.02228*2.02072
12/30/2013 04:20:00*2.02086*2.01989*2.02131*2.01973
12/30/2013 04:25:00*2.01989*2.01891*2.01989*2.01844
12/30/2013 04:30:00*2.01891*2.01768*2.01925*2.01762
12/30/2013 04:35:00*2.01768*2.0189*2.0189*2.01768
12/30/2013 04:40:00*2.0189*2.01893*2.01919*2.01875
12/30/2013 04:45:00*2.01893*2.01935*2.01935*2.01875
12/30/2013 04:50:00*2.01935*2.01998*2.02023*2.01935
12/30/2013 04:55:00*2.01998*2.02043*2.02086*2.01984
12/30/2013 05:00:00*2.02043*2.02057*2.02131*2.02015
12/30/2013 05:05:00*2.02057*2.02046*2.02084*2.01964
12/30/2013 05:10:00*2.02046*2.01995*2.02068*2.01991
12/30/2013 05:15:00*2.01995*2.02028*2.02039*2.01977
12/30/2013 05:20:00*2.02028*2.01903*2.02028*2.01895
12/30/2013 05:25:00*2.01903*2.01853*2.0196*2.01814
12/30/2013 05:30:00*2.01853*2.01802*2.01933*2.01796
12/30/2013 05:35:00*2.01802*2.01769*2.01884*2.01761
12/30/2013 05:40:00*2.01769*2.01788*2.01801*2.01727
12/30/2013 05:45:00*2.01788*2.01812*2.01885*2.01788
12/30/2013 05:50:00*2.01812*2.01796*2.01909*2.01782
12/30/2013 05:55:00*2.01796*2.01798*2.01831*2.01747
12/30/2013 06:00:00*2.01798*2.01761*2.01819*2.01706
12/30/2013 06:05:00*2.01761*2.01729*2.01779*2.01726
12/30/2013 06:10:00*2.01729*2.01773*2.01785*2.01591
12/30/2013 06:15:00*2.01773*2.01678*2.01813*2.01638
12/30/2013 06:20:00*2.01678*2.01725*2.01733*2.01641
12/30/2013 06:25:00*2.01725*2.01628*2.01734*2.01628
12/30/2013 06:30:00*2.01628*2.01544*2.01649*2.01544
12/30/2013 06:35:00*2.01544*2.01655*2.01667*2.01503
12/30/2013 06:40:00*2.01655*2.01517*2.0166*2.01502
12/30/2013 06:45:00*2.01517*2.01506*2.01567*2.01457
12/30/2013 06:50:00*2.01506*2.01419*2.01532*2.01406
12/30/2013 06:55:00*2.01419*2.01447*2.01451*2.01393
12/30/2013 07:00:00*2.01447*2.01597*2.01608*2.01446
12/30/2013 07:05:00*2.01597*2.01587*2.01612*2.01517
12/30/2013 07:10:00*2.01587*2.01604*2.01617*2.01563
12/30/2013 07:15:00*2.01604*2.01617*2.01638*2.01584
12/30/2013 07:20:00*2.01617*2.01626*2.01643*2.01562
12/30/2013 07:25:00*2.01626*2.01548*2.01626*2.01506
12/30/2013 07:30:00*2.01548*2.01607*2.01613*2.01511
12/30/2013 07:35:00*2.01607*2.01659*2.01679*2.01589
12/30/2013 07:40:00*2.01659*2.01525*2.01673*2.01525
12/30/2013 07:45:00*2.01525*2.01469*2.01538*2.01408
12/30/2013 07:50:00*2.01469*2.01557*2.01569*2.01454
12/30/2013 07:55:00*2.01557*2.01519*2.01574*2.01494
12/30/2013 08:00:00*2.01519*2.01575*2.01575*2.01475
12/30/2013 08:05:00*2.01575*2.01553*2.01575*2.01518
12/30/2013 08:10:00*2.01553*2.01491*2.01553*2.01478
12/30/2013 08:15:00*2.01491*2.01634*2.01642*2.01474
12/30/2013 08:20:00*2.01634*2.01614*2.01675*2.0161
12/30/2013 08:25:00*2.01614*2.01596*2.01646*2.01583
12/30/2013 08:30:00*2.01596*2.01554*2.01611*2.01532
12/30/2013 08:35:00*2.01554*2.01462*2.01554*2.01451
12/30/2013 08:40:00*2.01462*2.01522*2.0153*2.01419
12/30/2013 08:45:00*2.01522*2.01424*2.0157*2.01424
12/30/2013 08:50:00*2.01424*2.01577*2.01577*2.01382
12/30/2013 08:55:00*2.01577*2.01421*2.01577*2.01421
12/30/2013 09:00:00*2.01421*2.01658*2.01665*2.01391
12/30/2013 09:05:00*2.01658*2.01551*2.0172*2.01547
12/30/2013 09:10:00*2.01551*2.01575*2.01619*2.0154
12/30/2013 09:15:00*2.01575*2.01533*2.01634*2.01517
12/30/2013 09:20:00*2.01533*2.01497*2.01539*2.01481
12/30/2013 09:25:00*2.01497*2.01448*2.0152*2.01411
12/30/2013 09:30:00*2.01448*2.01474*2.01508*2.01421
12/30/2013 09:35:00*2.01474*2.01529*2.01534*2.01468
12/30/2013 09:40:00*2.01529*2.01602*2.01602*2.01504
12/30/2013 09:45:00*2.01602*2.01608*2.01635*2.01558
12/30/2013 09:50:00*2.01608*2.01601*2.01617*2.01563
12/30/2013 09:55:00*2.01601*2.01685*2.01688*2.01577
12/30/2013 10:00:00*2.01685*2.01652*2.01742*2.0163
12/30/2013 10:05:00*2.01652*2.01615*2.01754*2.01591
12/30/2013 10:10:00*2.01615*2.0158*2.01627*2.01546
12/30/2013 10:15:00*2.0158*2.01628*2.01657*2.01533
12/30/2013 10:20:00*2.01628*2.01684*2.01733*2.01507
12/30/2013 10:25:00*2.01684*2.01747*2.01768*2.01671
12/30/2013 10:30:00*2.01747*2.0175*2.01792*2.01714
12/30/2013 10:35:00*2.0175*2.01623*2.01778*2.01618
12/30/2013 10:40:00*2.01623*2.01601*2.01636*2.01562
12/30/2013 10:45:00*2.01601*2.01591*2.0166*2.01577
12/30/2013 10:50:00*2.01591*2.01534*2.01595*2.01479
12/30/2013 10:55:00*2.01534*2.0159*2.01602*2.01506
12/30/2013 11:00:00*2.0159*2.01568*2.01706*2.01528
12/30/2013 11:05:00*2.01568*2.01536*2.01588*2.01469
12/30/2013 11:10:00*2.01536*2.01513*2.01617*2.01487
12/30/2013 11:15:00*2.01513*2.01294*2.01564*2.01264
12/30/2013 11:20:00*2.01294*2.01274*2.01413*2.01251
12/30/2013 11:25:00*2.01274*2.0103*2.01276*2.01004
12/30/2013 11:30:00*2.0103*2.01155*2.01212*2.01019
12/30/2013 11:35:00*2.01155*2.01145*2.01169*2.01109
12/30/2013 11:40:00*2.01145*2.01062*2.01145*2.01006
12/30/2013 11:45:00*2.01062*2.01043*2.01094*2.01021
12/30/2013 11:50:00*2.01043*2.01073*2.01124*2.01017
12/30/2013 11:55:00*2.01073*2.01056*2.01094*2.01006
12/30/2013 12:00:00*2.01056*2.01008*2.01106*2.01002
12/30/2013 12:05:00*2.01008*2.00984*2.01054*2.00981
12/30/2013 12:10:00*2.00984*2.00999*2.01028*2.00981
12/30/2013 12:15:00*2.00999*2.01009*2.0102*2.00987
12/30/2013 12:20:00*2.01009*2.0099*2.01009*2.00971
12/30/2013 12:25:00*2.0099*2.01107*2.01121*2.00949
12/30/2013 12:30:00*2.01107*2.01115*2.01151*2.0108
12/30/2013 12:35:00*2.01115*2.0107*2.01124*2.0105
12/30/2013 12:40:00*2.0107*2.00973*2.01076*2.00968
12/30/2013 12:45:00*2.00973*2.0101*2.0101*2.00959
12/30/2013 12:50:00*2.0101*2.01037*2.01089*2.00982
12/30/2013 12:55:00*2.01037*2.01057*2.01104*2.01036
12/30/2013 13:00:00*2.01057*2.01129*2.0114*2.01043
12/30/2013 13:05:00*2.01129*2.01142*2.01182*2.01123
12/30/2013 13:10:00*2.01142*2.0113*2.01201*2.01126
12/30/2013 13:15:00*2.0113*2.01113*2.01132*2.01107
12/30/2013 13:20:00*2.01113*2.01091*2.01133*2.0108
12/30/2013 13:25:00*2.01091*2.01099*2.01147*2.01089
12/30/2013 13:30:00*2.01099*2.01144*2.01156*2.01099
12/30/2013 13:35:00*2.01144*2.0117*2.01172*2.01129
12/30/2013 13:40:00*2.0117*2.01148*2.0117*2.01137
12/30/2013 13:45:00*2.01148*2.01156*2.01165*2.01148
12/30/2013 13:50:00*2.01156*2.01164*2.0117*2.01153
12/30/2013 13:55:00*2.01164*2.01168*2.01194*2.01161
12/30/2013 14:00:00*2.01168*2.01174*2.01191*2.01145
12/30/2013 14:05:00*2.01174*2.012*2.01204*2.01168
12/30/2013 14:10:00*2.012*2.01268*2.01305*2.01197
12/30/2013 14:15:00*2.01268*2.01291*2.01306*2.01268
12/30/2013 14:20:00*2.01291*2.01287*2.01311*2.01287
12/30/2013 14:25:00*2.01287*2.01329*2.01329*2.01282
12/30/2013 14:30:00*2.01329*2.01333*2.0138*2.01329
12/30/2013 14:35:00*2.01333*2.0131*2.01394*2.01276
12/30/2013 14:40:00*2.0131*2.01294*2.01343*2.01286
12/30/2013 14:45:00*2.01294*2.01297*2.0133*2.01292
12/30/2013 14:50:00*2.01297*2.01289*2.01297*2.01245
12/30/2013 14:55:00*2.01289*2.01272*2.01317*2.01271
12/30/2013 15:00:00*2.01272*2.01338*2.01398*2.01272
12/30/2013 15:05:00*2.01338*2.013*2.01338*2.01241
12/30/2013 15:10:00*2.013*2.01316*2.01322*2.01276
12/30/2013 15:15:00*2.01316*2.01317*2.01333*2.01316
12/30/2013 15:20:00*2.01317*2.01344*2.01356*2.01317
12/30/2013 15:25:00*2.01344*2.01337*2.01345*2.0131
12/30/2013 15:30:00*2.01337*2.01315*2.01348*2.01315
12/30/2013 15:35:00*2.01315*2.01266*2.01315*2.01246
12/30/2013 15:40:00*2.01266*2.01265*2.01272*2.01264
12/30/2013 15:45:00*2.01265*2.01235*2.01272*2.01187
12/30/2013 15:50:00*2.01235*2.01223*2.0125*2.01217
12/30/2013 15:55:00*2.01223*2.01225*2.01236*2.01214
12/30/2013 16:00:00*2.01225*2.01172*2.01228*2.01172
12/30/2013 16:05:00*2.01172*2.01183*2.01212*2.0117
12/30/2013 16:10:00*2.01183*2.01183*2.01199*2.0118
12/30/2013 16:15:00*2.01183*2.01124*2.01186*2.01124
12/30/2013 16:20:00*2.01124*2.01114*2.01124*2.01096
12/30/2013 16:25:00*2.01114*2.01163*2.01163*2.01114
12/30/2013 16:30:00*2.01163*2.01217*2.01221*2.01163
12/30/2013 16:35:00*2.01217*2.0116*2.01217*2.01157
12/30/2013 16:40:00*2.0116*2.01101*2.0116*2.01035
12/30/2013 16:45:00*2.01101*2.01085*2.01162*2.0108
12/30/2013 16:50:00*2.01085*2.01025*2.01093*2.01012
12/30/2013 16:55:00*2.01025*2.01048*2.01051*2.0101
12/30/2013 17:00:00*2.01048*2.01035*2.01064*2.00985
