12/29/2013 15:00:00*2.02013*2.02*2.02042*2.02
12/29/2013 15:05:00*2.02*2.02001*2.02002*2.02
12/29/2013 15:10:00*2.02001*2.02002*2.02003*2.01998
12/29/2013 15:15:00*2.02002*2.02003*2.02005*2.01965
12/29/2013 15:20:00*2.02003*2.02002*2.02003*2.02002
12/29/2013 15:25:00*2.02002*2.02003*2.02028*2.02001
12/29/2013 15:30:00*2.02003*2.02003*2.02003*2.02003
12/29/2013 15:35:00*2.02003*2.02005*2.02041*2.01969
12/29/2013 15:40:00*2.02005*2.02009*2.02045*2.01972
12/29/2013 15:45:00*2.02009*2.02003*2.02009*2.02002
12/29/2013 15:50:00*2.02003*2.02003*2.02003*2.02003
12/29/2013 15:55:00*2.02003*2.02048*2.02064*2.01915
12/29/2013 16:00:00*2.02048*2.02123*2.02123*2.02048
12/29/2013 16:05:00*2.02123*2.02088*2.02123*2.02066
12/29/2013 16:10:00*2.02088*2.01819*2.02088*2.01819
12/29/2013 16:15:00*2.01819*2.01917*2.01917*2.01776
12/29/2013 16:20:00*2.01917*2.01888*2.01917*2.01888
12/29/2013 16:25:00*2.01888*2.01916*2.01916*2.01888
12/29/2013 16:30:00*2.01916*2.01923*2.01923*2.01916
12/29/2013 16:35:00*2.01923*2.01924*2.01924*2.01923
12/29/2013 16:40:00*2.01924*2.01936*2.01936*2.01924
12/29/2013 16:45:00*2.01936*2.01542*2.01985*2.01476
12/29/2013 16:50:00*2.01542*2.01678*2.01878*2.01423
12/29/2013 16:55:00*2.01678*2.01817*2.01877*2.01638
12/29/2013 17:00:00*2.01817*2.01792*2.01859*2.01747
