12/26/2013 17:05:00*2.00831*2.00974*2.00974*2.00831
12/26/2013 17:10:00*2.00974*2.00891*2.00986*2.0084
12/26/2013 17:15:00*2.00891*2.00902*2.00953*2.00881
12/26/2013 17:20:00*2.00902*2.00901*2.00908*2.00845
12/26/2013 17:25:00*2.00901*2.00874*2.00901*2.00852
12/26/2013 17:30:00*2.00874*2.00857*2.00875*2.00832
12/26/2013 17:35:00*2.00857*2.00902*2.00912*2.00857
12/26/2013 17:40:00*2.00902*2.00917*2.00917*2.00902
12/26/2013 17:45:00*2.00917*2.00944*2.00944*2.00903
12/26/2013 17:50:00*2.00944*2.00922*2.00954*2.00921
12/26/2013 17:55:00*2.00922*2.00954*2.01134*2.00922
12/26/2013 18:00:00*2.00954*2.01248*2.01279*2.00954
12/26/2013 18:05:00*2.01248*2.01139*2.01249*2.01019
12/26/2013 18:10:00*2.01139*2.01132*2.0117*2.0108
12/26/2013 18:15:00*2.01132*2.00984*2.01134*2.00984
12/26/2013 18:20:00*2.00984*2.01136*2.01148*2.00934
12/26/2013 18:25:00*2.01136*2.01134*2.01153*2.01082
12/26/2013 18:30:00*2.01134*2.01086*2.01183*2.01053
12/26/2013 18:35:00*2.01086*2.00935*2.01098*2.00935
12/26/2013 18:40:00*2.00935*2.00934*2.00977*2.00878
12/26/2013 18:45:00*2.00934*2.00996*2.01015*2.00907
12/26/2013 18:50:00*2.00996*2.01128*2.0121*2.00975
12/26/2013 18:55:00*2.01128*2.01094*2.01249*2.01084
12/26/2013 19:00:00*2.01094*2.01154*2.01172*2.01086
12/26/2013 19:05:00*2.01154*2.01048*2.01179*2.00995
12/26/2013 19:10:00*2.01048*2.00941*2.01072*2.00906
12/26/2013 19:15:00*2.00941*2.00912*2.00956*2.00895
12/26/2013 19:20:00*2.00912*2.00926*2.00971*2.00882
12/26/2013 19:25:00*2.00926*2.01036*2.01036*2.00895
12/26/2013 19:30:00*2.01036*2.00984*2.01036*2.00943
12/26/2013 19:35:00*2.00984*2.0106*2.01078*2.00973
12/26/2013 19:40:00*2.0106*2.01094*2.01138*2.0106
12/26/2013 19:45:00*2.01094*2.01126*2.01144*2.01075
12/26/2013 19:50:00*2.01126*2.01242*2.01247*2.01099
12/26/2013 19:55:00*2.01242*2.01263*2.01263*2.01182
12/26/2013 20:00:00*2.01263*2.0141*2.01429*2.0115
12/26/2013 20:05:00*2.0141*2.01437*2.01544*2.01368
12/26/2013 20:10:00*2.01437*2.01378*2.01452*2.01353
12/26/2013 20:15:00*2.01378*2.01329*2.01408*2.01316
12/26/2013 20:20:00*2.01329*2.01361*2.01369*2.01289
12/26/2013 20:25:00*2.01361*2.01326*2.01391*2.01314
12/26/2013 20:30:00*2.01326*2.01415*2.01446*2.0132
12/26/2013 20:35:00*2.01415*2.0138*2.01418*2.01363
12/26/2013 20:40:00*2.0138*2.01361*2.01404*2.01345
12/26/2013 20:45:00*2.01361*2.01364*2.01399*2.01353
12/26/2013 20:50:00*2.01364*2.01362*2.01382*2.01332
12/26/2013 20:55:00*2.01362*2.01334*2.01368*2.01327
12/26/2013 21:00:00*2.01334*2.01373*2.01384*2.01311
12/26/2013 21:05:00*2.01373*2.01361*2.01387*2.0133
12/26/2013 21:10:00*2.01361*2.01407*2.01407*2.01336
12/26/2013 21:15:00*2.01407*2.01419*2.01483*2.01373
12/26/2013 21:20:00*2.01419*2.01446*2.0147*2.01404
12/26/2013 21:25:00*2.01446*2.01441*2.01446*2.01397
12/26/2013 21:30:00*2.01441*2.01442*2.01454*2.01428
12/26/2013 21:35:00*2.01442*2.01431*2.01488*2.0143
12/26/2013 21:40:00*2.01431*2.01426*2.01456*2.01415
12/26/2013 21:45:00*2.01426*2.01392*2.01428*2.01386
12/26/2013 21:50:00*2.01392*2.01444*2.01468*2.01382
12/26/2013 21:55:00*2.01444*2.01438*2.01465*2.01405
12/26/2013 22:00:00*2.01438*2.01488*2.01508*2.01438
12/26/2013 22:05:00*2.01488*2.01471*2.01565*2.01462
12/26/2013 22:10:00*2.01471*2.01353*2.01473*2.01347
12/26/2013 22:15:00*2.01353*2.01451*2.01506*2.01353
12/26/2013 22:20:00*2.01451*2.01461*2.01493*2.01439
12/26/2013 22:25:00*2.01461*2.01459*2.01469*2.01404
12/26/2013 22:30:00*2.01459*2.01444*2.01467*2.0142
12/26/2013 22:35:00*2.01444*2.01416*2.01492*2.01416
12/26/2013 22:40:00*2.01416*2.01418*2.01431*2.01406
12/26/2013 22:45:00*2.01418*2.01413*2.01418*2.0139
12/26/2013 22:50:00*2.01413*2.01447*2.01483*2.0141
12/26/2013 22:55:00*2.01447*2.01459*2.01459*2.01446
12/26/2013 23:00:00*2.01459*2.01477*2.01481*2.01414
12/26/2013 23:05:00*2.01477*2.01419*2.01477*2.01403
12/26/2013 23:10:00*2.01419*2.01426*2.0145*2.01419
12/26/2013 23:15:00*2.01426*2.01474*2.01481*2.01421
12/26/2013 23:20:00*2.01474*2.01469*2.01488*2.01465
12/26/2013 23:25:00*2.01469*2.01423*2.01482*2.01416
12/26/2013 23:30:00*2.01423*2.01304*2.01431*2.01271
12/26/2013 23:35:00*2.01304*2.0145*2.01475*2.01215
12/26/2013 23:40:00*2.0145*2.01343*2.01451*2.01329
12/26/2013 23:45:00*2.01343*2.01348*2.01399*2.01268
12/26/2013 23:50:00*2.01348*2.01305*2.01429*2.01299
12/26/2013 23:55:00*2.01305*2.01337*2.01363*2.01299
12/27/2013 00:00:00*2.01337*2.01278*2.01355*2.01278
12/27/2013 00:05:00*2.01278*2.01266*2.01358*2.01245
12/27/2013 00:10:00*2.01266*2.01263*2.01302*2.01253
12/27/2013 00:15:00*2.01263*2.01292*2.01294*2.01238
12/27/2013 00:20:00*2.01292*2.01298*2.01321*2.01292
12/27/2013 00:25:00*2.01298*2.01283*2.0133*2.01263
12/27/2013 00:30:00*2.01283*2.01255*2.01315*2.01182
12/27/2013 00:35:00*2.01255*2.01193*2.01262*2.01099
12/27/2013 00:40:00*2.01193*2.01232*2.01264*2.01193
12/27/2013 00:45:00*2.01232*2.01237*2.01244*2.0121
12/27/2013 00:50:00*2.01237*2.01241*2.0126*2.01237
12/27/2013 00:55:00*2.01241*2.01225*2.0129*2.01208
12/27/2013 01:00:00*2.01225*2.01223*2.01242*2.01167
12/27/2013 01:05:00*2.01223*2.01266*2.01305*2.01216
12/27/2013 01:10:00*2.01266*2.01243*2.01273*2.01233
12/27/2013 01:15:00*2.01243*2.01237*2.01243*2.01225
12/27/2013 01:20:00*2.01237*2.0126*2.01277*2.01219
12/27/2013 01:25:00*2.0126*2.01269*2.01275*2.01246
12/27/2013 01:30:00*2.01269*2.01284*2.01286*2.01248
12/27/2013 01:35:00*2.01284*2.01265*2.01302*2.01256
12/27/2013 01:40:00*2.01265*2.01294*2.01321*2.01265
12/27/2013 01:45:00*2.01294*2.01427*2.01436*2.01294
12/27/2013 01:50:00*2.01427*2.01331*2.01484*2.01331
12/27/2013 01:55:00*2.01331*2.01319*2.01361*2.01296
12/27/2013 02:00:00*2.01319*2.01417*2.01446*2.01319
12/27/2013 02:05:00*2.01417*2.01492*2.01516*2.01278
12/27/2013 02:10:00*2.01492*2.01511*2.01548*2.01445
12/27/2013 02:15:00*2.01511*2.01329*2.01524*2.01316
12/27/2013 02:20:00*2.01329*2.01365*2.01406*2.01306
12/27/2013 02:25:00*2.01365*2.01324*2.01372*2.01273
12/27/2013 02:30:00*2.01324*2.01326*2.01347*2.01255
12/27/2013 02:35:00*2.01326*2.01291*2.01397*2.01274
12/27/2013 02:40:00*2.01291*2.01362*2.01387*2.0129
12/27/2013 02:45:00*2.01362*2.01237*2.01363*2.01237
12/27/2013 02:50:00*2.01237*2.01184*2.01273*2.01177
12/27/2013 02:55:00*2.01184*2.01219*2.01255*2.01156
12/27/2013 03:00:00*2.01219*2.01224*2.01241*2.01197
12/27/2013 03:05:00*2.01224*2.01311*2.01311*2.01218
12/27/2013 03:10:00*2.01311*2.01322*2.01372*2.01308
12/27/2013 03:15:00*2.01322*2.01349*2.01371*2.01308
12/27/2013 03:20:00*2.01349*2.01439*2.01546*2.01349
12/27/2013 03:25:00*2.01439*2.01535*2.01626*2.01434
12/27/2013 03:30:00*2.01535*2.01654*2.01694*2.01528
12/27/2013 03:35:00*2.01654*2.01549*2.01654*2.01549
12/27/2013 03:40:00*2.01549*2.01678*2.01678*2.01549
12/27/2013 03:45:00*2.01678*2.01652*2.01739*2.01637
12/27/2013 03:50:00*2.01652*2.01476*2.01652*2.01446
12/27/2013 03:55:00*2.01476*2.01318*2.01482*2.01304
12/27/2013 04:00:00*2.01318*2.01253*2.0137*2.0125
12/27/2013 04:05:00*2.01253*2.01245*2.01259*2.01217
12/27/2013 04:10:00*2.01245*2.01294*2.01341*2.01239
12/27/2013 04:15:00*2.01294*2.01319*2.01327*2.01265
12/27/2013 04:20:00*2.01319*2.01432*2.01439*2.01319
12/27/2013 04:25:00*2.01432*2.01567*2.01573*2.01417
12/27/2013 04:30:00*2.01567*2.01522*2.01618*2.01475
12/27/2013 04:35:00*2.01522*2.01482*2.01597*2.01461
12/27/2013 04:40:00*2.01482*2.01552*2.01587*2.01476
12/27/2013 04:45:00*2.01552*2.01471*2.01577*2.01471
12/27/2013 04:50:00*2.01471*2.01491*2.01491*2.01408
12/27/2013 04:55:00*2.01491*2.01499*2.01517*2.0147
12/27/2013 05:00:00*2.01499*2.01469*2.01505*2.01417
12/27/2013 05:05:00*2.01469*2.01405*2.01469*2.01393
12/27/2013 05:10:00*2.01405*2.01458*2.01474*2.01405
12/27/2013 05:15:00*2.01458*2.01456*2.01476*2.01446
12/27/2013 05:20:00*2.01456*2.01501*2.01514*2.01371
12/27/2013 05:25:00*2.01501*2.01683*2.01683*2.01501
12/27/2013 05:30:00*2.01683*2.017*2.017*2.01611
12/27/2013 05:35:00*2.017*2.01738*2.01745*2.01673
12/27/2013 05:40:00*2.01738*2.01659*2.0174*2.01659
12/27/2013 05:45:00*2.01659*2.01638*2.01677*2.01619
12/27/2013 05:50:00*2.01638*2.01575*2.0164*2.01564
12/27/2013 05:55:00*2.01575*2.01556*2.01587*2.01514
12/27/2013 06:00:00*2.01556*2.01518*2.01582*2.01483
12/27/2013 06:05:00*2.01518*2.01637*2.01665*2.01518
12/27/2013 06:10:00*2.01637*2.0178*2.01812*2.01612
12/27/2013 06:15:00*2.0178*2.0199*2.01991*2.0178
12/27/2013 06:20:00*2.0199*2.01989*2.02039*2.01919
12/27/2013 06:25:00*2.01989*2.02002*2.02052*2.01961
12/27/2013 06:30:00*2.02002*2.01996*2.02021*2.01927
12/27/2013 06:35:00*2.01996*2.0222*2.02228*2.01988
12/27/2013 06:40:00*2.0222*2.02274*2.02284*2.02208
12/27/2013 06:45:00*2.02274*2.02583*2.02774*2.02274
12/27/2013 06:50:00*2.02583*2.02622*2.0273*2.02498
12/27/2013 06:55:00*2.02622*2.02557*2.02677*2.02549
12/27/2013 07:00:00*2.02557*2.02166*2.02566*2.02166
12/27/2013 07:05:00*2.02166*2.02068*2.02211*2.0205
12/27/2013 07:10:00*2.02068*2.0196*2.02086*2.0195
12/27/2013 07:15:00*2.0196*2.0199*2.01993*2.01895
12/27/2013 07:20:00*2.0199*2.01938*2.0199*2.01903
12/27/2013 07:25:00*2.01938*2.01954*2.02007*2.01864
12/27/2013 07:30:00*2.01954*2.02026*2.02059*2.0191
12/27/2013 07:35:00*2.02026*2.02024*2.0204*2.01968
12/27/2013 07:40:00*2.02024*2.02059*2.02097*2.0201
12/27/2013 07:45:00*2.02059*2.0209*2.02113*2.02028
12/27/2013 07:50:00*2.0209*2.02168*2.02181*2.02037
12/27/2013 07:55:00*2.02168*2.02112*2.02179*2.02081
12/27/2013 08:00:00*2.02112*2.02103*2.02133*2.02046
12/27/2013 08:05:00*2.02103*2.0207*2.02114*2.01935
12/27/2013 08:10:00*2.0207*2.02019*2.02106*2.01986
12/27/2013 08:15:00*2.02019*2.01885*2.02056*2.0178
12/27/2013 08:20:00*2.01885*2.01918*2.01966*2.01804
12/27/2013 08:25:00*2.01918*2.01935*2.02002*2.0187
12/27/2013 08:30:00*2.01935*2.02065*2.02071*2.01902
12/27/2013 08:35:00*2.02065*2.02137*2.02165*2.01994
12/27/2013 08:40:00*2.02137*2.02017*2.02143*2.02003
12/27/2013 08:45:00*2.02017*2.01967*2.0203*2.01941
12/27/2013 08:50:00*2.01967*2.0184*2.02005*2.0184
12/27/2013 08:55:00*2.0184*2.01915*2.01922*2.01821
12/27/2013 09:00:00*2.01915*2.01917*2.01962*2.01834
12/27/2013 09:05:00*2.01917*2.01877*2.01996*2.01846
12/27/2013 09:10:00*2.01877*2.01861*2.01924*2.01727
12/27/2013 09:15:00*2.01861*2.01864*2.01963*2.01852
12/27/2013 09:20:00*2.01864*2.0177*2.01869*2.01759
12/27/2013 09:25:00*2.0177*2.01676*2.01778*2.01635
12/27/2013 09:30:00*2.01676*2.01848*2.01856*2.0167
12/27/2013 09:35:00*2.01848*2.01834*2.01897*2.01799
12/27/2013 09:40:00*2.01834*2.01877*2.0189*2.01806
12/27/2013 09:45:00*2.01877*2.01829*2.01967*2.01806
12/27/2013 09:50:00*2.01829*2.01804*2.01878*2.01742
12/27/2013 09:55:00*2.01804*2.01781*2.0183*2.01729
12/27/2013 10:00:00*2.01781*2.01811*2.01846*2.01665
12/27/2013 10:05:00*2.01811*2.01685*2.01811*2.01676
12/27/2013 10:10:00*2.01685*2.017*2.01818*2.01675
12/27/2013 10:15:00*2.017*2.01681*2.017*2.01636
12/27/2013 10:20:00*2.01681*2.01659*2.01702*2.01627
12/27/2013 10:25:00*2.01659*2.01632*2.01659*2.01574
12/27/2013 10:30:00*2.01632*2.01494*2.01669*2.01494
12/27/2013 10:35:00*2.01494*2.01552*2.01565*2.01476
12/27/2013 10:40:00*2.01552*2.01534*2.01613*2.01507
12/27/2013 10:45:00*2.01534*2.01605*2.01615*2.01514
12/27/2013 10:50:00*2.01605*2.01655*2.01665*2.01536
12/27/2013 10:55:00*2.01655*2.01663*2.01691*2.01587
12/27/2013 11:00:00*2.01663*2.0142*2.01765*2.01414
12/27/2013 11:05:00*2.0142*2.01483*2.01619*2.01393
12/27/2013 11:10:00*2.01483*2.01478*2.01525*2.01432
12/27/2013 11:15:00*2.01478*2.01522*2.0153*2.01436
12/27/2013 11:20:00*2.01522*2.01606*2.01631*2.01498
12/27/2013 11:25:00*2.01606*2.0153*2.0163*2.01518
12/27/2013 11:30:00*2.0153*2.01581*2.01605*2.01501
12/27/2013 11:35:00*2.01581*2.0168*2.01687*2.0155
12/27/2013 11:40:00*2.0168*2.01513*2.0168*2.01469
12/27/2013 11:45:00*2.01513*2.01541*2.01547*2.01486
12/27/2013 11:50:00*2.01541*2.01496*2.0158*2.01496
12/27/2013 11:55:00*2.01496*2.01546*2.01573*2.01492
12/27/2013 12:00:00*2.01546*2.01594*2.01606*2.01517
12/27/2013 12:05:00*2.01594*2.01639*2.0166*2.01594
12/27/2013 12:10:00*2.01639*2.01549*2.01642*2.01545
12/27/2013 12:15:00*2.01549*2.01493*2.01555*2.01482
12/27/2013 12:20:00*2.01493*2.01571*2.01612*2.01493
12/27/2013 12:25:00*2.01571*2.01623*2.01628*2.01571
12/27/2013 12:30:00*2.01623*2.01642*2.01657*2.01623
12/27/2013 12:35:00*2.01642*2.01655*2.01663*2.01607
12/27/2013 12:40:00*2.01655*2.01664*2.01677*2.0162
12/27/2013 12:45:00*2.01664*2.01629*2.01684*2.01629
12/27/2013 12:50:00*2.01629*2.01629*2.01672*2.01615
12/27/2013 12:55:00*2.01629*2.01629*2.01676*2.01621
12/27/2013 13:00:00*2.01629*2.01569*2.01648*2.01563
12/27/2013 13:05:00*2.01569*2.01712*2.01746*2.01551
12/27/2013 13:10:00*2.01712*2.01718*2.01763*2.01691
12/27/2013 13:15:00*2.01718*2.01724*2.01752*2.01715
12/27/2013 13:20:00*2.01724*2.01837*2.0185*2.01724
12/27/2013 13:25:00*2.01837*2.01829*2.01844*2.01771
12/27/2013 13:30:00*2.01829*2.01882*2.01897*2.01814
12/27/2013 13:35:00*2.01882*2.01816*2.01882*2.01804
12/27/2013 13:40:00*2.01816*2.01778*2.01816*2.01753
12/27/2013 13:45:00*2.01778*2.01901*2.01914*2.01778
12/27/2013 13:50:00*2.01901*2.01949*2.01954*2.01876
12/27/2013 13:55:00*2.01949*2.01945*2.01952*2.01882
12/27/2013 14:00:00*2.01945*2.01941*2.01982*2.01917
12/27/2013 14:05:00*2.01941*2.01944*2.01973*2.01877
12/27/2013 14:10:00*2.01944*2.02002*2.02051*2.01896
12/27/2013 14:15:00*2.02002*2.01993*2.0204*2.01976
12/27/2013 14:20:00*2.01993*2.01891*2.02*2.01841
12/27/2013 14:25:00*2.01891*2.01857*2.01931*2.01845
12/27/2013 14:30:00*2.01857*2.01809*2.01907*2.01775
12/27/2013 14:35:00*2.01809*2.0176*2.01841*2.01718
12/27/2013 14:40:00*2.0176*2.01735*2.01764*2.01728
12/27/2013 14:45:00*2.01735*2.01761*2.01761*2.01729
12/27/2013 14:50:00*2.01761*2.01738*2.01798*2.01718
12/27/2013 14:55:00*2.01738*2.01881*2.01902*2.01729
12/27/2013 15:00:00*2.01881*2.01916*2.02095*2.01875
12/27/2013 15:05:00*2.01916*2.01941*2.01965*2.01885
12/27/2013 15:10:00*2.01941*2.02106*2.02108*2.01921
12/27/2013 15:15:00*2.02106*2.02159*2.0216*2.02038
12/27/2013 15:20:00*2.02159*2.01968*2.0218*2.01926
12/27/2013 15:25:00*2.01968*2.01885*2.01976*2.01831
12/27/2013 15:30:00*2.01885*2.01964*2.01964*2.01819
12/27/2013 15:35:00*2.01964*2.01961*2.01964*2.01928
12/27/2013 15:40:00*2.01961*2.01983*2.0199*2.01958
12/27/2013 15:45:00*2.01983*2.02007*2.02007*2.01982
12/27/2013 15:50:00*2.02007*2.01952*2.02007*2.01935
12/27/2013 15:55:00*2.01952*2.01916*2.01961*2.01912
12/27/2013 16:00:00*2.01916*2.01843*2.01916*2.01826
12/27/2013 16:05:00*2.01843*2.01867*2.01976*2.01843
12/27/2013 16:10:00*2.01867*2.01807*2.01867*2.01774
12/27/2013 16:15:00*2.01807*2.0186*2.01861*2.01791
12/27/2013 16:20:00*2.0186*2.01897*2.01913*2.01827
12/27/2013 16:25:00*2.01897*2.01952*2.01955*2.01827
12/27/2013 16:30:00*2.01952*2.01953*2.01971*2.01934
12/27/2013 16:35:00*2.01953*2.01923*2.01954*2.01918
12/27/2013 16:40:00*2.01923*2.0196*2.0196*2.01923
12/27/2013 16:45:00*2.0196*2.01993*2.02021*2.01945
