12/25/2013 17:05:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:10:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:15:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:20:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:25:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:30:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:35:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:40:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:45:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:50:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 17:55:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:00:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:05:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:10:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:15:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:20:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:25:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:30:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:35:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:40:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:45:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:50:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 18:55:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:00:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:05:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:10:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:15:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:20:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:25:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:30:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:35:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:40:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:45:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:50:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 19:55:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:00:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:05:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:10:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:15:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:20:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:25:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:30:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:35:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:40:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:45:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:50:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 20:55:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:00:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:05:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:10:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:15:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:20:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:25:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:30:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:35:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:40:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:45:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:50:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 21:55:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:00:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:05:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:10:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:15:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:20:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:25:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:30:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:35:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:40:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:45:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:50:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 22:55:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:00:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:05:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:10:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:15:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:20:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:25:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:30:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:35:00*1.99919*1.99919*1.99919*1.99919
12/25/2013 23:40:00*1.99919*2.00488*2.00488*1.99919
12/25/2013 23:45:00*2.00488*2.00488*2.00488*2.00488
12/25/2013 23:50:00*2.00488*2.00488*2.00488*2.00488
12/25/2013 23:55:00*2.00488*2.00488*2.00488*2.00488
12/26/2013 00:05:00*2.00446*2.00484*2.0049*2.00445
12/26/2013 00:10:00*2.00484*2.00587*2.00589*2.00331
12/26/2013 00:15:00*2.00587*2.00604*2.00614*2.00587
12/26/2013 00:20:00*2.00604*2.00599*2.00609*2.00598
12/26/2013 00:25:00*2.00599*2.00572*2.006*2.00572
12/26/2013 00:30:00*2.00572*2.00554*2.00589*2.00545
12/26/2013 00:35:00*2.00554*2.00392*2.00554*2.00348
12/26/2013 00:40:00*2.00392*2.00506*2.00529*2.00385
12/26/2013 00:45:00*2.00506*2.0048*2.00528*2.0048
12/26/2013 00:50:00*2.0048*2.00533*2.00533*2.00473
12/26/2013 00:55:00*2.00533*2.00588*2.00636*2.00455
12/26/2013 01:00:00*2.00588*2.00509*2.00593*2.00472
12/26/2013 01:05:00*2.00509*2.0046*2.00532*2.0046
12/26/2013 01:10:00*2.0046*2.00464*2.0055*2.00448
12/26/2013 01:15:00*2.00464*2.0044*2.00482*2.00438
12/26/2013 01:20:00*2.0044*2.00525*2.00525*2.0044
12/26/2013 01:25:00*2.00525*2.00549*2.00585*2.00484
12/26/2013 01:30:00*2.00549*2.0049*2.00567*2.00442
12/26/2013 01:35:00*2.0049*2.00485*2.00535*2.00432
12/26/2013 01:40:00*2.00485*2.0051*2.0051*2.00462
12/26/2013 01:45:00*2.0051*2.00554*2.00554*2.00486
12/26/2013 01:50:00*2.00554*2.00493*2.00559*2.0048
12/26/2013 01:55:00*2.00493*2.00528*2.00563*2.00489
12/26/2013 02:00:00*2.00528*2.00508*2.00563*2.00484
12/26/2013 02:05:00*2.00508*2.00488*2.00577*2.00484
12/26/2013 02:10:00*2.00488*2.00492*2.0054*2.00472
12/26/2013 02:15:00*2.00492*2.00531*2.00532*2.00485
12/26/2013 02:20:00*2.00531*2.00513*2.00535*2.00513
12/26/2013 02:25:00*2.00513*2.00486*2.00518*2.00477
12/26/2013 02:30:00*2.00486*2.00487*2.0049*2.00469
12/26/2013 02:35:00*2.00487*2.00467*2.00489*2.00465
12/26/2013 02:40:00*2.00467*2.00445*2.00467*2.00434
12/26/2013 02:45:00*2.00445*2.00472*2.00553*2.00435
12/26/2013 02:50:00*2.00472*2.00525*2.00527*2.00472
12/26/2013 02:55:00*2.00525*2.00565*2.00571*2.00498
12/26/2013 03:00:00*2.00565*2.0052*2.00572*2.00427
12/26/2013 03:05:00*2.0052*2.00512*2.00529*2.00502
12/26/2013 03:10:00*2.00512*2.00539*2.00546*2.00499
12/26/2013 03:15:00*2.00539*2.00424*2.00545*2.00418
12/26/2013 03:20:00*2.00424*2.00512*2.00519*2.00408
12/26/2013 03:25:00*2.00512*2.0052*2.00595*2.0043
12/26/2013 03:30:00*2.0052*2.00553*2.00633*2.00519
12/26/2013 03:35:00*2.00553*2.00523*2.00555*2.00516
12/26/2013 03:40:00*2.00523*2.00527*2.0054*2.00517
12/26/2013 03:45:00*2.00527*2.00516*2.00539*2.00514
12/26/2013 03:50:00*2.00516*2.0052*2.00559*2.00506
12/26/2013 03:55:00*2.0052*2.00519*2.00527*2.00512
12/26/2013 04:00:00*2.00519*2.00524*2.00536*2.00519
12/26/2013 04:05:00*2.00524*2.00523*2.00541*2.00514
12/26/2013 04:10:00*2.00523*2.00468*2.00556*2.00467
12/26/2013 04:15:00*2.00468*2.00433*2.00468*2.00418
12/26/2013 04:20:00*2.00433*2.00417*2.00452*2.00409
12/26/2013 04:25:00*2.00417*2.00484*2.00495*2.00348
12/26/2013 04:30:00*2.00484*2.00484*2.00494*2.00481
12/26/2013 04:35:00*2.00484*2.00559*2.00623*2.00439
12/26/2013 04:40:00*2.00559*2.00613*2.00637*2.00526
12/26/2013 04:45:00*2.00613*2.0069*2.00691*2.00613
12/26/2013 04:50:00*2.0069*2.0072*2.00726*2.0064
12/26/2013 04:55:00*2.0072*2.00675*2.00727*2.00663
12/26/2013 05:00:00*2.00675*2.00727*2.00756*2.00662
12/26/2013 05:05:00*2.00727*2.00629*2.00784*2.00598
12/26/2013 05:10:00*2.00629*2.00565*2.00634*2.00496
12/26/2013 05:15:00*2.00565*2.00619*2.00625*2.00565
12/26/2013 05:20:00*2.00619*2.00611*2.00632*2.00611
12/26/2013 05:25:00*2.00611*2.00686*2.00701*2.00579
12/26/2013 05:30:00*2.00686*2.00589*2.00701*2.00588
12/26/2013 05:35:00*2.00589*2.00541*2.00612*2.0051
12/26/2013 05:40:00*2.00541*2.00521*2.00582*2.00499
12/26/2013 05:45:00*2.00521*2.00527*2.00533*2.00468
12/26/2013 05:50:00*2.00527*2.00536*2.00627*2.00494
12/26/2013 05:55:00*2.00536*2.00616*2.00618*2.00524
12/26/2013 06:00:00*2.00616*2.00569*2.00637*2.00476
12/26/2013 06:05:00*2.00569*2.00558*2.00626*2.00529
12/26/2013 06:10:00*2.00558*2.00669*2.00674*2.00493
12/26/2013 06:15:00*2.00669*2.00626*2.00681*2.00533
12/26/2013 06:20:00*2.00626*2.00676*2.00757*2.00595
12/26/2013 06:25:00*2.00676*2.00685*2.00731*2.00669
12/26/2013 06:30:00*2.00685*2.00639*2.00685*2.0063
12/26/2013 06:35:00*2.00639*2.00645*2.00654*2.00632
12/26/2013 06:40:00*2.00645*2.00664*2.00664*2.0063
12/26/2013 06:45:00*2.00664*2.00646*2.00665*2.00642
12/26/2013 06:50:00*2.00646*2.00652*2.00672*2.00637
12/26/2013 06:55:00*2.00652*2.00682*2.00694*2.00642
12/26/2013 07:00:00*2.00682*2.00656*2.00688*2.00656
12/26/2013 07:05:00*2.00656*2.00657*2.00714*2.00651
12/26/2013 07:10:00*2.00657*2.0069*2.00695*2.00647
12/26/2013 07:15:00*2.0069*2.00666*2.00691*2.00644
12/26/2013 07:20:00*2.00666*2.00745*2.00774*2.00652
12/26/2013 07:25:00*2.00745*2.00801*2.00801*2.00701
12/26/2013 07:30:00*2.00801*2.00826*2.00888*2.00801
12/26/2013 07:35:00*2.00826*2.00948*2.0095*2.00798
12/26/2013 07:40:00*2.00948*2.00873*2.00954*2.00873
12/26/2013 07:45:00*2.00873*2.00923*2.00929*2.00823
12/26/2013 07:50:00*2.00923*2.00906*2.00937*2.00904
12/26/2013 07:55:00*2.00906*2.00862*2.00912*2.00854
12/26/2013 08:00:00*2.00862*2.00836*2.00868*2.00836
12/26/2013 08:05:00*2.00836*2.00843*2.00891*2.00828
12/26/2013 08:10:00*2.00843*2.00881*2.00888*2.00837
12/26/2013 08:15:00*2.00881*2.00923*2.00923*2.00875
12/26/2013 08:20:00*2.00923*2.01139*2.01221*2.00923
12/26/2013 08:25:00*2.01139*2.01138*2.01159*2.01101
12/26/2013 08:30:00*2.01138*2.00998*2.0121*2.00998
12/26/2013 08:35:00*2.00998*2.01172*2.01211*2.00998
12/26/2013 08:40:00*2.01172*2.00977*2.01206*2.00968
12/26/2013 08:45:00*2.00977*2.00952*2.00983*2.00916
12/26/2013 08:50:00*2.00952*2.01033*2.01033*2.00924
12/26/2013 08:55:00*2.01033*2.01252*2.01328*2.01018
12/26/2013 09:00:00*2.01252*2.01198*2.01264*2.01164
12/26/2013 09:05:00*2.01198*2.01282*2.01306*2.01187
12/26/2013 09:10:00*2.01282*2.01284*2.0131*2.01268
12/26/2013 09:15:00*2.01284*2.01148*2.01284*2.01141
12/26/2013 09:20:00*2.01148*2.01245*2.01273*2.01148
12/26/2013 09:25:00*2.01245*2.0123*2.01248*2.01222
12/26/2013 09:30:00*2.0123*2.01238*2.01291*2.01226
12/26/2013 09:35:00*2.01238*2.01296*2.01309*2.01223
12/26/2013 09:40:00*2.01296*2.0132*2.01344*2.0129
12/26/2013 09:45:00*2.0132*2.01231*2.01336*2.01208
12/26/2013 09:50:00*2.01231*2.01166*2.01231*2.01163
12/26/2013 09:55:00*2.01166*2.01145*2.01177*2.01125
12/26/2013 10:00:00*2.01145*2.01255*2.01278*2.01145
12/26/2013 10:05:00*2.01255*2.01297*2.01297*2.01227
12/26/2013 10:10:00*2.01297*2.01321*2.01342*2.01297
12/26/2013 10:15:00*2.01321*2.01407*2.01446*2.01311
12/26/2013 10:20:00*2.01407*2.01468*2.01499*2.01407
12/26/2013 10:25:00*2.01468*2.01407*2.01468*2.01389
12/26/2013 10:30:00*2.01407*2.01382*2.01433*2.01377
12/26/2013 10:35:00*2.01382*2.01459*2.01459*2.01375
12/26/2013 10:40:00*2.01459*2.01483*2.01491*2.01439
12/26/2013 10:45:00*2.01483*2.01453*2.01509*2.01415
12/26/2013 10:50:00*2.01453*2.01422*2.01483*2.01378
12/26/2013 10:55:00*2.01422*2.01444*2.01457*2.01408
12/26/2013 11:00:00*2.01444*2.01335*2.01444*2.01319
12/26/2013 11:05:00*2.01335*2.01382*2.0142*2.01328
12/26/2013 11:10:00*2.01382*2.01458*2.01458*2.01363
12/26/2013 11:15:00*2.01458*2.0145*2.01522*2.01435
12/26/2013 11:20:00*2.0145*2.014*2.01465*2.01387
12/26/2013 11:25:00*2.014*2.01434*2.01434*2.01349
12/26/2013 11:30:00*2.01434*2.01404*2.01445*2.01402
12/26/2013 11:35:00*2.01404*2.01259*2.01422*2.01254
12/26/2013 11:40:00*2.01259*2.01234*2.01279*2.01231
12/26/2013 11:45:00*2.01234*2.01226*2.01253*2.01187
12/26/2013 11:50:00*2.01226*2.01262*2.01273*2.01222
12/26/2013 11:55:00*2.01262*2.01287*2.01294*2.01259
12/26/2013 12:00:00*2.01287*2.01315*2.01332*2.01287
12/26/2013 12:05:00*2.01315*2.01284*2.01317*2.01278
12/26/2013 12:10:00*2.01284*2.01333*2.01335*2.01254
12/26/2013 12:15:00*2.01333*2.01343*2.01352*2.01325
12/26/2013 12:20:00*2.01343*2.0139*2.01391*2.01343
12/26/2013 12:25:00*2.0139*2.01403*2.01414*2.0138
12/26/2013 12:30:00*2.01403*2.01342*2.01403*2.01332
12/26/2013 12:35:00*2.01342*2.01358*2.01387*2.01335
12/26/2013 12:40:00*2.01358*2.01372*2.01376*2.01345
12/26/2013 12:45:00*2.01372*2.01286*2.01381*2.01286
12/26/2013 12:50:00*2.01286*2.01251*2.01313*2.0125
12/26/2013 12:55:00*2.01251*2.01217*2.01274*2.01217
12/26/2013 13:00:00*2.01217*2.01158*2.01229*2.01157
12/26/2013 13:05:00*2.01158*2.01214*2.01227*2.01156
12/26/2013 13:10:00*2.01214*2.01162*2.01224*2.01162
12/26/2013 13:15:00*2.01162*2.01186*2.01187*2.01154
12/26/2013 13:20:00*2.01186*2.01255*2.01255*2.01186
12/26/2013 13:25:00*2.01255*2.0132*2.01328*2.01255
12/26/2013 13:30:00*2.0132*2.01329*2.01371*2.01315
12/26/2013 13:35:00*2.01329*2.01306*2.01342*2.01306
12/26/2013 13:40:00*2.01306*2.01334*2.0137*2.01306
12/26/2013 13:45:00*2.01334*2.01318*2.01338*2.01292
12/26/2013 13:50:00*2.01318*2.01312*2.01318*2.01309
12/26/2013 13:55:00*2.01312*2.01311*2.01315*2.01295
12/26/2013 14:00:00*2.01311*2.01307*2.01319*2.01294
12/26/2013 14:05:00*2.01307*2.01214*2.01316*2.01201
12/26/2013 14:10:00*2.01214*2.01239*2.01239*2.01209
12/26/2013 14:15:00*2.01239*2.0128*2.0128*2.01171
12/26/2013 14:20:00*2.0128*2.01215*2.0128*2.01215
12/26/2013 14:25:00*2.01215*2.01196*2.01225*2.01173
12/26/2013 14:30:00*2.01196*2.01178*2.01207*2.01178
12/26/2013 14:35:00*2.01178*2.01195*2.01214*2.01126
12/26/2013 14:40:00*2.01195*2.0113*2.01196*2.0113
12/26/2013 14:45:00*2.0113*2.01152*2.01152*2.01116
12/26/2013 14:50:00*2.01152*2.01211*2.01224*2.01152
12/26/2013 14:55:00*2.01211*2.01125*2.01214*2.01082
12/26/2013 15:00:00*2.01125*2.01241*2.01258*2.0107
12/26/2013 15:05:00*2.01241*2.0123*2.01287*2.01225
12/26/2013 15:10:00*2.0123*2.01224*2.01235*2.01208
12/26/2013 15:15:00*2.01224*2.01206*2.01224*2.01202
12/26/2013 15:20:00*2.01206*2.01195*2.01206*2.0118
12/26/2013 15:25:00*2.01195*2.01094*2.01206*2.01092
12/26/2013 15:30:00*2.01094*2.01124*2.01178*2.01086
12/26/2013 15:35:00*2.01124*2.01122*2.01149*2.0112
12/26/2013 15:40:00*2.01122*2.01113*2.01123*2.01095
12/26/2013 15:45:00*2.01113*2.0117*2.0117*2.01108
12/26/2013 15:50:00*2.0117*2.01156*2.01192*2.01156
12/26/2013 15:55:00*2.01156*2.0111*2.01175*2.0111
12/26/2013 16:00:00*2.0111*2.01095*2.01115*2.01005
12/26/2013 16:05:00*2.01095*2.01109*2.01132*2.01002
12/26/2013 16:10:00*2.01109*2.01144*2.01166*2.01109
12/26/2013 16:15:00*2.01144*2.01*2.01145*2.00988
12/26/2013 16:20:00*2.01*2.01123*2.01123*2.01
12/26/2013 16:25:00*2.01123*2.01048*2.0115*2.01048
12/26/2013 16:30:00*2.01048*2.00988*2.01131*2.0098
12/26/2013 16:35:00*2.00988*2.01075*2.01081*2.00969
12/26/2013 16:40:00*2.01075*2.0096*2.01095*2.00929
12/26/2013 16:45:00*2.0096*2.00934*2.0098*2.00921
12/26/2013 16:50:00*2.00934*2.00934*2.00948*2.00908
12/26/2013 16:55:00*2.00934*2.00938*2.00969*2.00896
12/26/2013 17:00:00*2.00938*2.00831*2.00939*2.00831
