12/23/2013 17:05:00*1.9939*1.99422*1.99507*1.99387
12/23/2013 17:10:00*1.99422*1.99407*1.99451*1.99379
12/23/2013 17:15:00*1.99407*1.99387*1.99524*1.99386
12/23/2013 17:20:00*1.99387*1.99431*1.9946*1.99338
12/23/2013 17:25:00*1.99431*1.99472*1.99474*1.99389
12/23/2013 17:30:00*1.99472*1.99421*1.99473*1.9941
12/23/2013 17:35:00*1.99421*1.99502*1.99508*1.99413
12/23/2013 17:40:00*1.99502*1.99463*1.99502*1.99424
12/23/2013 17:45:00*1.99463*1.99503*1.9952*1.99461
12/23/2013 17:50:00*1.99503*1.99521*1.99521*1.99488
12/23/2013 17:55:00*1.99521*1.99487*1.99579*1.9938
12/23/2013 18:00:00*1.99487*1.99546*1.99546*1.99386
12/23/2013 18:05:00*1.99546*1.99424*1.99546*1.99408
12/23/2013 18:10:00*1.99424*1.99438*1.99457*1.994
12/23/2013 18:15:00*1.99438*1.99467*1.99479*1.99419
12/23/2013 18:20:00*1.99467*1.99513*1.9953*1.99439
12/23/2013 18:25:00*1.99513*1.99438*1.99516*1.99438
12/23/2013 18:30:00*1.99438*1.99416*1.99458*1.99397
12/23/2013 18:35:00*1.99416*1.99378*1.99471*1.99364
12/23/2013 18:40:00*1.99378*1.99473*1.99492*1.99372
12/23/2013 18:45:00*1.99473*1.99434*1.99476*1.99403
12/23/2013 18:50:00*1.99434*1.99509*1.99514*1.99431
12/23/2013 18:55:00*1.99509*1.99427*1.9951*1.99426
12/23/2013 19:00:00*1.99427*1.99446*1.99467*1.99425
12/23/2013 19:05:00*1.99446*1.99445*1.99461*1.99443
12/23/2013 19:10:00*1.99445*1.99457*1.99471*1.99434
12/23/2013 19:15:00*1.99457*1.99448*1.99491*1.99448
12/23/2013 19:20:00*1.99448*1.99448*1.99466*1.99441
12/23/2013 19:25:00*1.99448*1.99459*1.99478*1.99441
12/23/2013 19:30:00*1.99459*1.99528*1.99545*1.99459
12/23/2013 19:35:00*1.99528*1.99534*1.99543*1.99473
12/23/2013 19:40:00*1.99534*1.99502*1.99543*1.99472
12/23/2013 19:45:00*1.99502*1.99498*1.99523*1.99478
12/23/2013 19:50:00*1.99498*1.99463*1.99503*1.99461
12/23/2013 19:55:00*1.99463*1.99476*1.99487*1.99461
12/23/2013 20:00:00*1.99476*1.99471*1.99493*1.99423
12/23/2013 20:05:00*1.99471*1.99484*1.99499*1.99438
12/23/2013 20:10:00*1.99484*1.99457*1.99484*1.99439
12/23/2013 20:15:00*1.99457*1.99486*1.99494*1.99457
12/23/2013 20:20:00*1.99486*1.99453*1.99489*1.99449
12/23/2013 20:25:00*1.99453*1.9965*1.99669*1.99448
12/23/2013 20:30:00*1.9965*1.99636*1.99669*1.99632
12/23/2013 20:35:00*1.99636*1.99578*1.99636*1.99547
12/23/2013 20:40:00*1.99578*1.99483*1.99586*1.99436
12/23/2013 20:45:00*1.99483*1.99492*1.99536*1.99469
12/23/2013 20:50:00*1.99492*1.99532*1.99532*1.99407
12/23/2013 20:55:00*1.99532*1.99652*1.99699*1.99532
12/23/2013 21:00:00*1.99652*1.99777*1.99777*1.99652
12/23/2013 21:05:00*1.99777*1.99792*1.99822*1.99777
12/23/2013 21:10:00*1.99792*1.9978*1.99792*1.99718
12/23/2013 21:15:00*1.9978*1.99776*1.99814*1.99752
12/23/2013 21:20:00*1.99776*1.99771*1.99799*1.99766
12/23/2013 21:25:00*1.99771*1.99771*1.99777*1.99759
12/23/2013 21:30:00*1.99771*1.99783*1.99806*1.99761
12/23/2013 21:35:00*1.99783*1.99731*1.99787*1.99731
12/23/2013 21:40:00*1.99731*1.99748*1.99779*1.99731
12/23/2013 21:45:00*1.99748*1.99748*1.99757*1.99736
12/23/2013 21:50:00*1.99748*1.99671*1.99755*1.99671
12/23/2013 21:55:00*1.99671*1.99704*1.9971*1.99662
12/23/2013 22:00:00*1.99704*1.99792*1.99809*1.99697
12/23/2013 22:05:00*1.99792*1.99784*1.99827*1.99778
12/23/2013 22:10:00*1.99784*1.99726*1.99821*1.99698
12/23/2013 22:15:00*1.99726*1.99756*1.99792*1.99677
12/23/2013 22:20:00*1.99756*1.99742*1.99832*1.99741
12/23/2013 22:25:00*1.99742*1.99756*1.99806*1.99721
12/23/2013 22:30:00*1.99756*1.99742*1.99779*1.99726
12/23/2013 22:35:00*1.99742*1.9974*1.99793*1.9974
12/23/2013 22:40:00*1.9974*1.99774*1.99825*1.9974
12/23/2013 22:45:00*1.99774*1.99852*1.99872*1.99745
12/23/2013 22:50:00*1.99852*1.99861*1.99877*1.99844
12/23/2013 22:55:00*1.99861*1.99923*1.99925*1.9983
12/23/2013 23:00:00*1.99923*1.99922*1.99938*1.99903
12/23/2013 23:05:00*1.99922*1.99879*1.9993*1.99879
12/23/2013 23:10:00*1.99879*1.99878*1.99904*1.99863
12/23/2013 23:15:00*1.99878*1.99892*1.99907*1.9987
12/23/2013 23:20:00*1.99892*1.99873*1.99906*1.99862
12/23/2013 23:25:00*1.99873*1.99879*1.99914*1.99856
12/23/2013 23:30:00*1.99879*1.99866*1.99879*1.99827
12/23/2013 23:35:00*1.99866*1.99776*1.99891*1.99766
12/23/2013 23:40:00*1.99776*1.99827*1.99846*1.99776
12/23/2013 23:45:00*1.99827*1.99821*1.99879*1.99811
12/23/2013 23:50:00*1.99821*1.99835*1.99851*1.99817
12/23/2013 23:55:00*1.99835*1.99804*1.99835*1.99757
12/24/2013 00:00:00*1.99804*1.9975*1.99811*1.9974
12/24/2013 00:05:00*1.9975*1.99803*1.99839*1.99744
12/24/2013 00:10:00*1.99803*1.99836*1.99854*1.99767
12/24/2013 00:15:00*1.99836*1.99799*1.99836*1.99782
12/24/2013 00:20:00*1.99799*1.99735*1.99812*1.99729
12/24/2013 00:25:00*1.99735*1.99739*1.99752*1.99693
12/24/2013 00:30:00*1.99739*1.99658*1.99739*1.99658
12/24/2013 00:35:00*1.99658*1.99687*1.99717*1.99638
12/24/2013 00:40:00*1.99687*1.99639*1.99689*1.99625
12/24/2013 00:45:00*1.99639*1.99694*1.99704*1.99623
12/24/2013 00:50:00*1.99694*1.99678*1.99723*1.99675
12/24/2013 00:55:00*1.99678*1.99647*1.99709*1.99638
12/24/2013 01:00:00*1.99647*1.99597*1.99647*1.99589
12/24/2013 01:05:00*1.99597*1.99559*1.99619*1.99553
12/24/2013 01:10:00*1.99559*1.99546*1.99572*1.99536
12/24/2013 01:15:00*1.99546*1.99552*1.99563*1.99528
12/24/2013 01:20:00*1.99552*1.99585*1.99615*1.99541
12/24/2013 01:25:00*1.99585*1.9961*1.99612*1.9958
12/24/2013 01:30:00*1.9961*1.99654*1.99668*1.99593
12/24/2013 01:35:00*1.99654*1.99704*1.99707*1.99653
12/24/2013 01:40:00*1.99704*1.99686*1.99708*1.9966
12/24/2013 01:45:00*1.99686*1.9969*1.99694*1.99683
12/24/2013 01:50:00*1.9969*1.99698*1.99728*1.99674
12/24/2013 01:55:00*1.99698*1.99773*1.99773*1.99695
12/24/2013 02:00:00*1.99773*1.99804*1.9981*1.99761
12/24/2013 02:05:00*1.99804*1.99778*1.99859*1.99778
12/24/2013 02:10:00*1.99778*1.99824*1.99824*1.99744
12/24/2013 02:15:00*1.99824*1.99854*1.99866*1.99824
12/24/2013 02:20:00*1.99854*1.99837*1.99865*1.99822
12/24/2013 02:25:00*1.99837*1.99783*1.99881*1.99776
12/24/2013 02:30:00*1.99783*1.99812*1.99848*1.9977
12/24/2013 02:35:00*1.99812*1.99809*1.99856*1.99809
12/24/2013 02:40:00*1.99809*1.99719*1.99831*1.99683
12/24/2013 02:45:00*1.99719*1.99709*1.99747*1.997
12/24/2013 02:50:00*1.99709*1.99686*1.9972*1.99677
12/24/2013 02:55:00*1.99686*1.99732*1.99788*1.99639
12/24/2013 03:00:00*1.99732*1.9968*1.99732*1.99611
12/24/2013 03:05:00*1.9968*1.99716*1.99718*1.99666
12/24/2013 03:10:00*1.99716*1.99736*1.99747*1.997
12/24/2013 03:15:00*1.99736*1.99688*1.9975*1.99644
12/24/2013 03:20:00*1.99688*1.99681*1.9969*1.99636
12/24/2013 03:25:00*1.99681*1.99739*1.99748*1.9966
12/24/2013 03:30:00*1.99739*1.99681*1.99753*1.9966
12/24/2013 03:35:00*1.99681*1.99567*1.99682*1.99561
12/24/2013 03:40:00*1.99567*1.99488*1.9958*1.99414
12/24/2013 03:45:00*1.99488*1.9954*1.99546*1.99482
12/24/2013 03:50:00*1.9954*1.99514*1.99572*1.99475
12/24/2013 03:55:00*1.99514*1.99558*1.99564*1.99504
12/24/2013 04:00:00*1.99558*1.99495*1.99582*1.99455
12/24/2013 04:05:00*1.99495*1.9961*1.99617*1.99489
12/24/2013 04:10:00*1.9961*1.99555*1.99617*1.99522
12/24/2013 04:15:00*1.99555*1.99486*1.9957*1.99435
12/24/2013 04:20:00*1.99486*1.99406*1.99486*1.99395
12/24/2013 04:25:00*1.99406*1.99441*1.99459*1.99371
12/24/2013 04:30:00*1.99441*1.99461*1.99582*1.99431
12/24/2013 04:35:00*1.99461*1.99615*1.99615*1.99456
12/24/2013 04:40:00*1.99615*1.99667*1.9968*1.99604
12/24/2013 04:45:00*1.99667*1.99599*1.99752*1.99591
12/24/2013 04:50:00*1.99599*1.99609*1.99613*1.99533
12/24/2013 04:55:00*1.99609*1.99607*1.99625*1.99596
12/24/2013 05:00:00*1.99607*1.99576*1.99639*1.99576
12/24/2013 05:05:00*1.99576*1.99586*1.99603*1.99557
12/24/2013 05:10:00*1.99586*1.99537*1.99594*1.99505
12/24/2013 05:15:00*1.99537*1.99522*1.99537*1.99503
12/24/2013 05:20:00*1.99522*1.9957*1.99604*1.99505
12/24/2013 05:25:00*1.9957*1.99649*1.99665*1.9957
12/24/2013 05:30:00*1.99649*1.99711*1.99726*1.9963
12/24/2013 05:35:00*1.99711*1.99914*1.99919*1.99711
12/24/2013 05:40:00*1.99914*1.99873*1.99933*1.99858
12/24/2013 05:45:00*1.99873*1.99861*1.9989*1.99852
12/24/2013 05:50:00*1.99861*1.99649*1.99888*1.99649
12/24/2013 05:55:00*1.99649*1.99598*1.99701*1.99585
12/24/2013 06:00:00*1.99598*1.99707*1.99749*1.99537
12/24/2013 06:05:00*1.99707*1.99757*1.99769*1.99687
12/24/2013 06:10:00*1.99757*1.99744*1.99757*1.99688
12/24/2013 06:15:00*1.99744*1.9996*1.9996*1.99734
12/24/2013 06:20:00*1.9996*1.99845*2.00015*1.99845
12/24/2013 06:25:00*1.99845*1.99847*1.99893*1.99799
12/24/2013 06:30:00*1.99847*1.99951*1.99991*1.9981
12/24/2013 06:35:00*1.99951*1.9997*2.00084*1.99951
12/24/2013 06:40:00*1.9997*2.00064*2.00085*1.99965
12/24/2013 06:45:00*2.00064*1.99958*2.00087*1.99941
12/24/2013 06:50:00*1.99958*2.00009*2.00014*1.99933
12/24/2013 06:55:00*2.00009*2.00007*2.00012*1.99946
12/24/2013 07:00:00*2.00007*1.99975*2.00034*1.99957
12/24/2013 07:05:00*1.99975*2.00048*2.00062*1.99972
12/24/2013 07:10:00*2.00048*2.00004*2.00168*1.99991
12/24/2013 07:15:00*2.00004*1.99876*2.00063*1.99833
12/24/2013 07:20:00*1.99876*1.99923*1.99923*1.99833
12/24/2013 07:25:00*1.99923*1.99908*2.00038*1.99899
12/24/2013 07:30:00*1.99908*1.99914*1.99956*1.99908
12/24/2013 07:35:00*1.99914*1.99977*1.99986*1.99914
12/24/2013 07:40:00*1.99977*2.00073*2.0009*1.99911
12/24/2013 07:45:00*2.00073*2.00034*2.00117*1.99966
12/24/2013 07:50:00*2.00034*2.00025*2.00065*1.99984
12/24/2013 07:55:00*2.00025*1.99962*2.00031*1.99943
12/24/2013 08:00:00*1.99962*1.99911*1.99984*1.99894
12/24/2013 08:05:00*1.99911*1.99899*1.99911*1.99852
12/24/2013 08:10:00*1.99899*1.99917*1.99917*1.99885
12/24/2013 08:15:00*1.99917*1.99919*1.99934*1.99888
12/24/2013 08:20:00*1.99919*1.99957*2.00009*1.99904
12/24/2013 08:25:00*1.99957*1.99956*1.9999*1.99906
12/24/2013 08:30:00*1.99956*1.99945*2.00052*1.99945
12/24/2013 08:35:00*1.99945*2.00196*2.00225*1.99945
12/24/2013 08:40:00*2.00196*1.99992*2.00196*1.99985
12/24/2013 08:45:00*1.99992*2.00157*2.00169*1.99992
12/24/2013 08:50:00*2.00157*2.00084*2.00163*2.00084
12/24/2013 08:55:00*2.00084*2.00128*2.00149*2.00081
12/24/2013 09:00:00*2.00128*2.00103*2.00128*2.00053
12/24/2013 09:05:00*2.00103*2.00108*2.0014*2.00045
12/24/2013 09:10:00*2.00108*2.00108*2.00146*2.00093
12/24/2013 09:15:00*2.00108*2.00092*2.00171*2.00073
12/24/2013 09:20:00*2.00092*2.00019*2.00092*2.00019
12/24/2013 09:25:00*2.00019*2.00048*2.00131*1.99964
12/24/2013 09:30:00*2.00048*2.00043*2.00117*2.00011
12/24/2013 09:35:00*2.00043*1.99999*2.00055*1.99985
12/24/2013 09:40:00*1.99999*1.99972*2.00033*1.99971
12/24/2013 09:45:00*1.99972*1.99961*1.99977*1.99933
12/24/2013 09:50:00*1.99961*1.99927*1.99967*1.9987
12/24/2013 09:55:00*1.99927*1.99939*1.99967*1.99912
12/24/2013 10:00:00*1.99939*2.00074*2.00182*1.99919
12/24/2013 10:05:00*2.00074*2.00029*2.00148*2.00023
12/24/2013 10:10:00*2.00029*1.99965*2.00066*1.99965
12/24/2013 10:15:00*1.99965*1.99955*1.99997*1.99953
12/24/2013 10:20:00*1.99955*1.99967*1.99981*1.9992
12/24/2013 10:25:00*1.99967*1.99939*1.99995*1.9992
12/24/2013 10:30:00*1.99939*1.99942*1.9995*1.99922
12/24/2013 10:35:00*1.99942*1.99962*1.99967*1.99923
12/24/2013 10:40:00*1.99962*1.99939*1.99962*1.99901
12/24/2013 10:45:00*1.99939*1.99908*1.99953*1.99908
12/24/2013 10:50:00*1.99908*1.99878*1.99945*1.99865
12/24/2013 10:55:00*1.99878*1.99954*1.99974*1.99864
12/24/2013 11:00:00*1.99954*1.9991*1.99966*1.9983
12/24/2013 11:05:00*1.9991*1.99839*1.99955*1.99831
12/24/2013 11:10:00*1.99839*1.99927*1.9995*1.99827
12/24/2013 11:15:00*1.99927*1.99933*1.99959*1.99906
12/24/2013 11:20:00*1.99933*1.99938*1.99945*1.99915
12/24/2013 11:25:00*1.99938*1.99911*1.99973*1.99812
12/24/2013 11:30:00*1.99911*1.99927*1.99945*1.99886
12/24/2013 11:35:00*1.99927*1.999*1.99927*1.99882
12/24/2013 11:40:00*1.999*1.99933*1.99945*1.99887
12/24/2013 11:45:00*1.99933*1.99941*2.00028*1.99913
12/24/2013 11:50:00*1.99941*1.99879*1.99953*1.99872
12/24/2013 11:55:00*1.99879*1.99953*1.99976*1.99865
12/24/2013 12:00:00*1.99953*1.99951*1.99991*1.99927
12/24/2013 12:05:00*1.99951*1.99919*1.99983*1.99919
12/24/2013 12:10:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:15:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:20:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:25:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:30:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:35:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:40:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:45:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:50:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 12:55:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:00:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:05:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:10:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:15:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:20:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:25:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:30:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:35:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:40:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:45:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:50:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 13:55:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:00:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:05:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:10:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:15:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:20:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:25:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:30:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:35:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:40:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:45:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:50:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 14:55:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:00:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:05:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:10:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:15:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:20:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:25:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:30:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:35:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:40:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:45:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:50:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 15:55:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:00:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:05:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:10:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:15:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:20:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:25:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:30:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:35:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:40:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:45:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:50:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 16:55:00*1.99919*1.99919*1.99919*1.99919
12/24/2013 17:00:00*1.99919*1.99919*1.99919*1.99919
