12/22/2013 17:05:00*1.98902*1.98824*1.98902*1.98814
12/22/2013 17:10:00*1.98824*1.98931*1.98932*1.98799
12/22/2013 17:15:00*1.98931*1.99053*1.99053*1.98931
12/22/2013 17:20:00*1.99053*1.99058*1.99079*1.98992
12/22/2013 17:25:00*1.99058*1.99013*1.99058*1.98988
12/22/2013 17:30:00*1.99013*1.99016*1.99027*1.98899
12/22/2013 17:35:00*1.99016*1.98967*1.99054*1.98875
12/22/2013 17:40:00*1.98967*1.98956*1.98967*1.98937
12/22/2013 17:45:00*1.98956*1.9888*1.98961*1.98868
12/22/2013 17:50:00*1.9888*1.98856*1.98897*1.98856
12/22/2013 17:55:00*1.98856*1.98833*1.98892*1.98779
12/22/2013 18:00:00*1.98833*1.98863*1.98864*1.9883
12/22/2013 18:05:00*1.98863*1.98897*1.99002*1.98858
12/22/2013 18:10:00*1.98897*1.98872*1.98907*1.98815
12/22/2013 18:15:00*1.98872*1.98927*1.98976*1.9883
12/22/2013 18:20:00*1.98927*1.98931*1.98943*1.98831
12/22/2013 18:25:00*1.98931*1.98966*1.98983*1.9882
12/22/2013 18:30:00*1.98966*1.9891*1.98971*1.98892
12/22/2013 18:35:00*1.9891*1.98897*1.98922*1.98893
12/22/2013 18:40:00*1.98897*1.98884*1.98897*1.98884
12/22/2013 18:45:00*1.98884*1.98776*1.98884*1.9877
12/22/2013 18:50:00*1.98776*1.98784*1.98794*1.98769
12/22/2013 18:55:00*1.98784*1.98825*1.98825*1.98774
12/22/2013 19:00:00*1.98825*1.98853*1.98905*1.98822
12/22/2013 19:05:00*1.98853*1.98845*1.98884*1.9881
12/22/2013 19:10:00*1.98845*1.98969*1.98969*1.98833
12/22/2013 19:15:00*1.98969*1.98916*1.98969*1.98874
12/22/2013 19:20:00*1.98916*1.98933*1.98945*1.98915
12/22/2013 19:25:00*1.98933*1.98945*1.99024*1.98904
12/22/2013 19:30:00*1.98945*1.9883*1.98971*1.98823
12/22/2013 19:35:00*1.9883*1.98848*1.98899*1.9883
12/22/2013 19:40:00*1.98848*1.98992*1.98992*1.98835
12/22/2013 19:45:00*1.98992*1.99132*1.99132*1.98986
12/22/2013 19:50:00*1.99132*1.99204*1.99217*1.99099
12/22/2013 19:55:00*1.99204*1.99218*1.99315*1.99197
12/22/2013 20:00:00*1.99218*1.99234*1.99285*1.99218
12/22/2013 20:05:00*1.99234*1.99094*1.99241*1.99088
12/22/2013 20:10:00*1.99094*1.9936*1.99376*1.99071
12/22/2013 20:15:00*1.9936*1.99512*1.99525*1.9936
12/22/2013 20:20:00*1.99512*1.99553*1.99583*1.99478
12/22/2013 20:25:00*1.99553*1.99385*1.99561*1.99376
12/22/2013 20:30:00*1.99385*1.9944*1.99484*1.99385
12/22/2013 20:35:00*1.9944*1.99425*1.99448*1.99402
12/22/2013 20:40:00*1.99425*1.99423*1.99502*1.99417
12/22/2013 20:45:00*1.99423*1.9941*1.99431*1.99406
12/22/2013 20:50:00*1.9941*1.99376*1.99423*1.9936
12/22/2013 20:55:00*1.99376*1.99377*1.99403*1.9937
12/22/2013 21:00:00*1.99377*1.9947*1.99486*1.99377
12/22/2013 21:05:00*1.9947*1.99422*1.9947*1.99391
12/22/2013 21:10:00*1.99422*1.99269*1.99428*1.9926
12/22/2013 21:15:00*1.99269*1.99324*1.99367*1.99267
12/22/2013 21:20:00*1.99324*1.99235*1.99337*1.99229
12/22/2013 21:25:00*1.99235*1.99231*1.9925*1.99203
12/22/2013 21:30:00*1.99231*1.99269*1.99314*1.99156
12/22/2013 21:35:00*1.99269*1.99489*1.99529*1.99269
12/22/2013 21:40:00*1.99489*1.99419*1.99489*1.9939
12/22/2013 21:45:00*1.99419*1.99402*1.99419*1.99397
12/22/2013 21:50:00*1.99402*1.9945*1.99456*1.99396
12/22/2013 21:55:00*1.9945*1.99448*1.9946*1.9943
12/22/2013 22:00:00*1.99448*1.99455*1.9946*1.99421
12/22/2013 22:05:00*1.99455*1.99418*1.99497*1.994
12/22/2013 22:10:00*1.99418*1.99384*1.99457*1.99366
12/22/2013 22:15:00*1.99384*1.99385*1.99409*1.99378
12/22/2013 22:20:00*1.99385*1.99444*1.99444*1.99372
12/22/2013 22:25:00*1.99444*1.99508*1.99508*1.99439
12/22/2013 22:30:00*1.99508*1.99521*1.99539*1.99486
12/22/2013 22:35:00*1.99521*1.99451*1.99541*1.99435
12/22/2013 22:40:00*1.99451*1.99405*1.99497*1.99373
12/22/2013 22:45:00*1.99405*1.99396*1.99424*1.99389
12/22/2013 22:50:00*1.99396*1.99435*1.99444*1.99382
12/22/2013 22:55:00*1.99435*1.99417*1.99439*1.99403
12/22/2013 23:00:00*1.99417*1.99419*1.9943*1.994
12/22/2013 23:05:00*1.99419*1.99418*1.99426*1.99403
12/22/2013 23:10:00*1.99418*1.99465*1.99483*1.99418
12/22/2013 23:15:00*1.99465*1.99473*1.9948*1.99421
12/22/2013 23:20:00*1.99473*1.99464*1.99482*1.99457
12/22/2013 23:25:00*1.99464*1.99464*1.99514*1.99454
12/22/2013 23:30:00*1.99464*1.99462*1.99503*1.99459
12/22/2013 23:35:00*1.99462*1.9946*1.99476*1.99448
12/22/2013 23:40:00*1.9946*1.99413*1.9947*1.99409
12/22/2013 23:45:00*1.99413*1.9941*1.99423*1.99402
12/22/2013 23:50:00*1.9941*1.9935*1.9941*1.99333
12/22/2013 23:55:00*1.9935*1.99315*1.99359*1.99313
12/23/2013 00:00:00*1.99315*1.99107*1.99315*1.99095
12/23/2013 00:05:00*1.99107*1.99207*1.99207*1.99094
12/23/2013 00:10:00*1.99207*1.99236*1.99269*1.99202
12/23/2013 00:15:00*1.99236*1.99133*1.99247*1.99123
12/23/2013 00:20:00*1.99133*1.99034*1.99133*1.98994
12/23/2013 00:25:00*1.99034*1.99106*1.99157*1.99034
12/23/2013 00:30:00*1.99106*1.99102*1.99106*1.99046
12/23/2013 00:35:00*1.99102*1.99098*1.99196*1.99083
12/23/2013 00:40:00*1.99098*1.99092*1.9912*1.99092
12/23/2013 00:45:00*1.99092*1.9912*1.99132*1.99065
12/23/2013 00:50:00*1.9912*1.99175*1.99175*1.99119
12/23/2013 00:55:00*1.99175*1.99153*1.99181*1.99153
12/23/2013 01:00:00*1.99153*1.99181*1.99188*1.9908
12/23/2013 01:05:00*1.99181*1.99146*1.99201*1.99135
12/23/2013 01:10:00*1.99146*1.99148*1.99174*1.99145
12/23/2013 01:15:00*1.99148*1.99165*1.99165*1.99139
12/23/2013 01:20:00*1.99165*1.99161*1.99173*1.99158
12/23/2013 01:25:00*1.99161*1.99157*1.99176*1.99153
12/23/2013 01:30:00*1.99157*1.99166*1.99167*1.99122
12/23/2013 01:35:00*1.99166*1.9918*1.9918*1.99156
12/23/2013 01:40:00*1.9918*1.99218*1.99221*1.9917
12/23/2013 01:45:00*1.99218*1.9919*1.99241*1.99185
12/23/2013 01:50:00*1.9919*1.99184*1.99231*1.99175
12/23/2013 01:55:00*1.99184*1.99189*1.99226*1.99128
12/23/2013 02:00:00*1.99189*1.992*1.99228*1.99166
12/23/2013 02:05:00*1.992*1.99182*1.99206*1.99168
12/23/2013 02:10:00*1.99182*1.99174*1.9921*1.99131
12/23/2013 02:15:00*1.99174*1.99138*1.99184*1.99111
12/23/2013 02:20:00*1.99138*1.99123*1.99143*1.99116
12/23/2013 02:25:00*1.99123*1.99171*1.99179*1.99123
12/23/2013 02:30:00*1.99171*1.99152*1.99218*1.99127
12/23/2013 02:35:00*1.99152*1.99378*1.99403*1.99152
12/23/2013 02:40:00*1.99378*1.99325*1.99424*1.99278
12/23/2013 02:45:00*1.99325*1.99371*1.99385*1.9927
12/23/2013 02:50:00*1.99371*1.99418*1.99424*1.99299
12/23/2013 02:55:00*1.99418*1.99473*1.99473*1.99395
12/23/2013 03:00:00*1.99473*1.99475*1.99504*1.99412
12/23/2013 03:05:00*1.99475*1.99407*1.99486*1.99398
12/23/2013 03:10:00*1.99407*1.9947*1.99498*1.99387
12/23/2013 03:15:00*1.9947*1.99438*1.99487*1.99412
12/23/2013 03:20:00*1.99438*1.99587*1.99587*1.99397
12/23/2013 03:25:00*1.99587*1.99617*1.99664*1.99564
12/23/2013 03:30:00*1.99617*1.99746*1.99746*1.99617
12/23/2013 03:35:00*1.99746*1.99646*1.99753*1.99643
12/23/2013 03:40:00*1.99646*1.9963*1.99671*1.996
12/23/2013 03:45:00*1.9963*1.99746*1.99752*1.99614
12/23/2013 03:50:00*1.99746*1.99697*1.99786*1.99665
12/23/2013 03:55:00*1.99697*1.99674*1.99719*1.99672
12/23/2013 04:00:00*1.99674*1.99652*1.99694*1.99591
12/23/2013 04:05:00*1.99652*1.99589*1.99652*1.99582
12/23/2013 04:10:00*1.99589*1.99461*1.99589*1.99442
12/23/2013 04:15:00*1.99461*1.99475*1.99499*1.99415
12/23/2013 04:20:00*1.99475*1.99449*1.99475*1.99422
12/23/2013 04:25:00*1.99449*1.99469*1.99495*1.99431
12/23/2013 04:30:00*1.99469*1.99449*1.9954*1.99445
12/23/2013 04:35:00*1.99449*1.99439*1.99466*1.9941
12/23/2013 04:40:00*1.99439*1.99469*1.99469*1.9941
12/23/2013 04:45:00*1.99469*1.99551*1.9957*1.9945
12/23/2013 04:50:00*1.99551*1.99571*1.99577*1.99504
12/23/2013 04:55:00*1.99571*1.99599*1.9962*1.99517
12/23/2013 05:00:00*1.99599*1.99462*1.99613*1.99458
12/23/2013 05:05:00*1.99462*1.99475*1.99528*1.99416
12/23/2013 05:10:00*1.99475*1.99501*1.99533*1.99432
12/23/2013 05:15:00*1.99501*1.99582*1.99596*1.995
12/23/2013 05:20:00*1.99582*1.99521*1.99591*1.99443
12/23/2013 05:25:00*1.99521*1.99552*1.99585*1.99521
12/23/2013 05:30:00*1.99552*1.99565*1.99662*1.99538
12/23/2013 05:35:00*1.99565*1.9947*1.9961*1.9947
12/23/2013 05:40:00*1.9947*1.99461*1.99475*1.99438
12/23/2013 05:45:00*1.99461*1.99479*1.99514*1.99434
12/23/2013 05:50:00*1.99479*1.99514*1.99524*1.99443
12/23/2013 05:55:00*1.99514*1.99462*1.99517*1.99462
12/23/2013 06:00:00*1.99462*1.99306*1.99465*1.99288
12/23/2013 06:05:00*1.99306*1.99482*1.99483*1.99306
12/23/2013 06:10:00*1.99482*1.9949*1.99582*1.9945
12/23/2013 06:15:00*1.9949*1.99434*1.99499*1.99431
12/23/2013 06:20:00*1.99434*1.99473*1.99479*1.99428
12/23/2013 06:25:00*1.99473*1.99494*1.99503*1.99401
12/23/2013 06:30:00*1.99494*1.99564*1.99564*1.99475
12/23/2013 06:35:00*1.99564*1.99508*1.99564*1.99508
12/23/2013 06:40:00*1.99508*1.99516*1.99557*1.99502
12/23/2013 06:45:00*1.99516*1.99512*1.99533*1.99497
12/23/2013 06:50:00*1.99512*1.99489*1.99523*1.99482
12/23/2013 06:55:00*1.99489*1.99541*1.99547*1.99478
12/23/2013 07:00:00*1.99541*1.9949*1.99566*1.9949
12/23/2013 07:05:00*1.9949*1.99417*1.9949*1.994
12/23/2013 07:10:00*1.99417*1.9937*1.99458*1.99368
12/23/2013 07:15:00*1.9937*1.99334*1.99384*1.99324
12/23/2013 07:20:00*1.99334*1.99329*1.99334*1.99246
12/23/2013 07:25:00*1.99329*1.99309*1.99368*1.99294
12/23/2013 07:30:00*1.99309*1.99319*1.99348*1.99289
12/23/2013 07:35:00*1.99319*1.99326*1.99332*1.99266
12/23/2013 07:40:00*1.99326*1.99365*1.9937*1.99301
12/23/2013 07:45:00*1.99365*1.99402*1.99477*1.99365
12/23/2013 07:50:00*1.99402*1.99311*1.9943*1.99297
12/23/2013 07:55:00*1.99311*1.99374*1.99386*1.993
12/23/2013 08:00:00*1.99374*1.99309*1.99445*1.99309
12/23/2013 08:05:00*1.99309*1.99318*1.99347*1.9926
12/23/2013 08:10:00*1.99318*1.99233*1.99325*1.9922
12/23/2013 08:15:00*1.99233*1.99283*1.99298*1.99219
12/23/2013 08:20:00*1.99283*1.99289*1.99323*1.99245
12/23/2013 08:25:00*1.99289*1.99256*1.99293*1.99207
12/23/2013 08:30:00*1.99256*1.99228*1.993*1.99228
12/23/2013 08:35:00*1.99228*1.99299*1.99327*1.99219
12/23/2013 08:40:00*1.99299*1.99191*1.99332*1.99186
12/23/2013 08:45:00*1.99191*1.99095*1.99203*1.99073
12/23/2013 08:50:00*1.99095*1.99091*1.99124*1.99052
12/23/2013 08:55:00*1.99091*1.99104*1.99149*1.99035
12/23/2013 09:00:00*1.99104*1.99075*1.99149*1.9901
12/23/2013 09:05:00*1.99075*1.99111*1.99142*1.99072
12/23/2013 09:10:00*1.99111*1.99225*1.99225*1.99084
12/23/2013 09:15:00*1.99225*1.99188*1.99227*1.99143
12/23/2013 09:20:00*1.99188*1.99126*1.99203*1.99126
12/23/2013 09:25:00*1.99126*1.99201*1.99231*1.98988
12/23/2013 09:30:00*1.99201*1.99366*1.99413*1.9918
12/23/2013 09:35:00*1.99366*1.99354*1.9939*1.99347
12/23/2013 09:40:00*1.99354*1.99386*1.99417*1.99323
12/23/2013 09:45:00*1.99386*1.99294*1.99386*1.9927
12/23/2013 09:50:00*1.99294*1.99403*1.99442*1.99267
12/23/2013 09:55:00*1.99403*1.99377*1.99428*1.9931
12/23/2013 10:00:00*1.99377*1.99242*1.99418*1.99242
12/23/2013 10:05:00*1.99242*1.99282*1.99317*1.99219
12/23/2013 10:10:00*1.99282*1.99185*1.993*1.99178
12/23/2013 10:15:00*1.99185*1.9924*1.99258*1.99176
12/23/2013 10:20:00*1.9924*1.99341*1.99364*1.99133
12/23/2013 10:25:00*1.99341*1.99205*1.99341*1.99201
12/23/2013 10:30:00*1.99205*1.99162*1.9925*1.9916
12/23/2013 10:35:00*1.99162*1.99281*1.99291*1.99145
12/23/2013 10:40:00*1.99281*1.99318*1.99377*1.99266
12/23/2013 10:45:00*1.99318*1.99135*1.99391*1.99135
12/23/2013 10:50:00*1.99135*1.99165*1.99189*1.99095
12/23/2013 10:55:00*1.99165*1.99307*1.9932*1.99147
12/23/2013 11:00:00*1.99307*1.99224*1.99307*1.99171
12/23/2013 11:05:00*1.99224*1.99293*1.99347*1.99218
12/23/2013 11:10:00*1.99293*1.9926*1.99385*1.9926
12/23/2013 11:15:00*1.9926*1.99207*1.99275*1.99111
12/23/2013 11:20:00*1.99207*1.99229*1.99242*1.99151
12/23/2013 11:25:00*1.99229*1.99247*1.99285*1.99201
12/23/2013 11:30:00*1.99247*1.9924*1.99264*1.99198
12/23/2013 11:35:00*1.9924*1.99215*1.99259*1.99207
12/23/2013 11:40:00*1.99215*1.99275*1.99279*1.99202
12/23/2013 11:45:00*1.99275*1.99205*1.99275*1.99202
12/23/2013 11:50:00*1.99205*1.99195*1.99286*1.99194
12/23/2013 11:55:00*1.99195*1.99199*1.99237*1.99147
12/23/2013 12:00:00*1.99199*1.99184*1.99227*1.99143
12/23/2013 12:05:00*1.99184*1.99255*1.99259*1.99178
12/23/2013 12:10:00*1.99255*1.99242*1.99255*1.9916
12/23/2013 12:15:00*1.99242*1.99222*1.99314*1.99222
12/23/2013 12:20:00*1.99222*1.99224*1.9926*1.9919
12/23/2013 12:25:00*1.99224*1.99258*1.99265*1.99205
12/23/2013 12:30:00*1.99258*1.99208*1.9929*1.99202
12/23/2013 12:35:00*1.99208*1.9926*1.99269*1.99199
12/23/2013 12:40:00*1.9926*1.99234*1.9931*1.99223
12/23/2013 12:45:00*1.99234*1.99288*1.99299*1.99232
12/23/2013 12:50:00*1.99288*1.99316*1.99337*1.9927
12/23/2013 12:55:00*1.99316*1.9929*1.99329*1.9929
12/23/2013 13:00:00*1.9929*1.9923*1.99291*1.99207
12/23/2013 13:05:00*1.9923*1.99287*1.99333*1.99208
12/23/2013 13:10:00*1.99287*1.99221*1.99292*1.99212
12/23/2013 13:15:00*1.99221*1.99168*1.9924*1.99147
12/23/2013 13:20:00*1.99168*1.99171*1.99202*1.99155
12/23/2013 13:25:00*1.99171*1.99161*1.9919*1.99152
12/23/2013 13:30:00*1.99161*1.9917*1.99185*1.99149
12/23/2013 13:35:00*1.9917*1.99176*1.99197*1.99163
12/23/2013 13:40:00*1.99176*1.99242*1.99245*1.9916
12/23/2013 13:45:00*1.99242*1.99245*1.99306*1.99242
12/23/2013 13:50:00*1.99245*1.99255*1.99263*1.99229
12/23/2013 13:55:00*1.99255*1.99207*1.99255*1.99207
12/23/2013 14:00:00*1.99207*1.99155*1.99207*1.99144
12/23/2013 14:05:00*1.99155*1.99113*1.99174*1.99107
12/23/2013 14:10:00*1.99113*1.9914*1.9914*1.99017
12/23/2013 14:15:00*1.9914*1.99137*1.99206*1.99121
12/23/2013 14:20:00*1.99137*1.99147*1.99179*1.99129
12/23/2013 14:25:00*1.99147*1.99128*1.99156*1.9911
12/23/2013 14:30:00*1.99128*1.99214*1.99222*1.99113
12/23/2013 14:35:00*1.99214*1.99211*1.99216*1.99145
12/23/2013 14:40:00*1.99211*1.99167*1.99224*1.99147
12/23/2013 14:45:00*1.99167*1.99206*1.99231*1.99145
12/23/2013 14:50:00*1.99206*1.99254*1.99257*1.99168
12/23/2013 14:55:00*1.99254*1.99292*1.99302*1.99235
12/23/2013 15:00:00*1.99292*1.99278*1.99369*1.99263
12/23/2013 15:05:00*1.99278*1.99151*1.99278*1.99151
12/23/2013 15:10:00*1.99151*1.99243*1.99253*1.99151
12/23/2013 15:15:00*1.99243*1.99214*1.99271*1.99192
12/23/2013 15:20:00*1.99214*1.99248*1.99255*1.99208
12/23/2013 15:25:00*1.99248*1.99269*1.99283*1.99228
12/23/2013 15:30:00*1.99269*1.99301*1.99307*1.99259
12/23/2013 15:35:00*1.99301*1.99299*1.99356*1.99273
12/23/2013 15:40:00*1.99299*1.9928*1.9932*1.9928
12/23/2013 15:45:00*1.9928*1.99257*1.99298*1.99257
12/23/2013 15:50:00*1.99257*1.99281*1.99288*1.99252
12/23/2013 15:55:00*1.99281*1.99275*1.99291*1.99253
12/23/2013 16:00:00*1.99275*1.99313*1.99313*1.99226
12/23/2013 16:05:00*1.99313*1.99401*1.99407*1.99287
12/23/2013 16:10:00*1.99401*1.99417*1.99434*1.9939
12/23/2013 16:15:00*1.99417*1.99377*1.99448*1.99377
12/23/2013 16:20:00*1.99377*1.99249*1.99388*1.99239
12/23/2013 16:25:00*1.99249*1.99275*1.99282*1.99225
12/23/2013 16:30:00*1.99275*1.99353*1.9938*1.99275
12/23/2013 16:35:00*1.99353*1.99316*1.99377*1.99294
12/23/2013 16:40:00*1.99316*1.99289*1.99339*1.99179
12/23/2013 16:45:00*1.99289*1.99284*1.99296*1.99233
12/23/2013 16:50:00*1.99284*1.99257*1.99378*1.99251
12/23/2013 16:55:00*1.99257*1.99371*1.99388*1.99239
12/23/2013 17:00:00*1.99371*1.9939*1.99502*1.99279
