12/22/2013 15:00:00*1.98945*1.98945*1.98945*1.98945
12/22/2013 15:05:00*1.98945*1.99061*1.99061*1.98824
12/22/2013 15:10:00*1.99061*1.98946*1.99061*1.98946
12/22/2013 15:15:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:20:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:25:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:30:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:35:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:40:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:45:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:50:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 15:55:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 16:00:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 16:05:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 16:10:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 16:15:00*1.98946*1.98946*1.98946*1.98946
12/22/2013 16:20:00*1.98946*1.98922*1.98946*1.98922
12/22/2013 16:25:00*1.98922*1.98947*1.98947*1.98922
12/22/2013 16:30:00*1.98947*1.98917*1.98947*1.98881
12/22/2013 16:35:00*1.98917*1.98876*1.98964*1.98876
12/22/2013 16:40:00*1.98876*1.98876*1.98876*1.98876
12/22/2013 16:45:00*1.98876*1.9889*1.9889*1.98829
12/22/2013 16:50:00*1.9889*1.98971*1.98996*1.98841
12/22/2013 16:55:00*1.98971*1.98877*1.98995*1.98854
12/22/2013 17:00:00*1.98877*1.98902*1.98903*1.98877
