12/19/2013 17:05:00*1.99718*1.9974*1.99763*1.99641
12/19/2013 17:10:00*1.9974*1.9972*1.99761*1.99694
12/19/2013 17:15:00*1.9972*1.99756*1.99761*1.9972
12/19/2013 17:20:00*1.99756*1.99778*1.99877*1.99756
12/19/2013 17:25:00*1.99778*1.99844*1.99847*1.99778
12/19/2013 17:30:00*1.99844*1.99862*1.99978*1.99805
12/19/2013 17:35:00*1.99862*1.99846*1.9998*1.99798
12/19/2013 17:40:00*1.99846*1.99933*1.99974*1.99846
12/19/2013 17:45:00*1.99933*1.99945*1.99948*1.99933
12/19/2013 17:50:00*1.99945*1.99936*1.99952*1.9993
12/19/2013 17:55:00*1.99936*1.99933*1.99945*1.99887
12/19/2013 18:00:00*1.99933*1.99855*2.00001*1.99809
12/19/2013 18:05:00*1.99855*1.99829*1.9988*1.99823
12/19/2013 18:10:00*1.99829*1.99836*1.99846*1.99823
12/19/2013 18:15:00*1.99836*1.9981*1.999*1.99797
12/19/2013 18:20:00*1.9981*1.99814*1.9982*1.99804
12/19/2013 18:25:00*1.99814*1.99764*1.9982*1.99759
12/19/2013 18:30:00*1.99764*1.99747*1.99788*1.99736
12/19/2013 18:35:00*1.99747*1.99779*1.99809*1.99744
12/19/2013 18:40:00*1.99779*1.99668*1.99779*1.99668
12/19/2013 18:45:00*1.99668*1.99701*1.99722*1.99637
12/19/2013 18:50:00*1.99701*1.99662*1.9972*1.99587
12/19/2013 18:55:00*1.99662*1.99629*1.99694*1.99629
12/19/2013 19:00:00*1.99629*1.99679*1.99692*1.9961
12/19/2013 19:05:00*1.99679*1.99759*1.99759*1.99641
12/19/2013 19:10:00*1.99759*1.99756*1.99794*1.99688
12/19/2013 19:15:00*1.99756*1.99781*1.99825*1.99738
12/19/2013 19:20:00*1.99781*1.99676*1.99788*1.99676
12/19/2013 19:25:00*1.99676*1.9962*1.99728*1.99606
12/19/2013 19:30:00*1.9962*1.99613*1.99627*1.99587
12/19/2013 19:35:00*1.99613*1.99729*1.9977*1.99613
12/19/2013 19:40:00*1.99729*1.99686*1.99738*1.99683
12/19/2013 19:45:00*1.99686*1.9971*1.9973*1.99686
12/19/2013 19:50:00*1.9971*1.99735*1.99791*1.99688
12/19/2013 19:55:00*1.99735*1.99691*1.99752*1.99632
12/19/2013 20:00:00*1.99691*1.99773*1.99773*1.99662
12/19/2013 20:05:00*1.99773*1.99783*1.99794*1.99752
12/19/2013 20:10:00*1.99783*1.9972*1.99812*1.99667
12/19/2013 20:15:00*1.9972*1.997*1.99772*1.99687
12/19/2013 20:20:00*1.997*1.99693*1.99753*1.99673
12/19/2013 20:25:00*1.99693*1.99722*1.99788*1.99688
12/19/2013 20:30:00*1.99722*1.99723*1.99759*1.99706
12/19/2013 20:35:00*1.99723*1.99683*1.99727*1.99649
12/19/2013 20:40:00*1.99683*1.99553*1.99687*1.99532
12/19/2013 20:45:00*1.99553*1.99561*1.99568*1.99508
12/19/2013 20:50:00*1.99561*1.99506*1.99563*1.99481
12/19/2013 20:55:00*1.99506*1.99513*1.99539*1.99492
12/19/2013 21:00:00*1.99513*1.99453*1.99525*1.99419
12/19/2013 21:05:00*1.99453*1.99364*1.99473*1.99331
12/19/2013 21:10:00*1.99364*1.99248*1.99402*1.99166
12/19/2013 21:15:00*1.99248*1.99438*1.99493*1.99232
12/19/2013 21:20:00*1.99438*1.99335*1.99444*1.99233
12/19/2013 21:25:00*1.99335*1.99233*1.99349*1.99138
12/19/2013 21:30:00*1.99233*1.99204*1.99266*1.99171
12/19/2013 21:35:00*1.99204*1.99246*1.99246*1.99174
12/19/2013 21:40:00*1.99246*1.99255*1.99358*1.99188
12/19/2013 21:45:00*1.99255*1.99342*1.99345*1.99213
12/19/2013 21:50:00*1.99342*1.99321*1.99381*1.99296
12/19/2013 21:55:00*1.99321*1.99268*1.99326*1.99252
12/19/2013 22:00:00*1.99268*1.99211*1.9932*1.99205
12/19/2013 22:05:00*1.99211*1.99246*1.99293*1.99202
12/19/2013 22:10:00*1.99246*1.99255*1.99286*1.99185
12/19/2013 22:15:00*1.99255*1.9937*1.99425*1.99245
12/19/2013 22:20:00*1.9937*1.99348*1.99416*1.99348
12/19/2013 22:25:00*1.99348*1.99358*1.99389*1.99235
12/19/2013 22:30:00*1.99358*1.99353*1.99395*1.99334
12/19/2013 22:35:00*1.99353*1.994*1.99403*1.99335
12/19/2013 22:40:00*1.994*1.99333*1.99407*1.99328
12/19/2013 22:45:00*1.99333*1.99381*1.99383*1.99314
12/19/2013 22:50:00*1.99381*1.99413*1.99422*1.99361
12/19/2013 22:55:00*1.99413*1.99444*1.99455*1.99371
12/19/2013 23:00:00*1.99444*1.99349*1.99468*1.99332
12/19/2013 23:05:00*1.99349*1.99485*1.99519*1.99341
12/19/2013 23:10:00*1.99485*1.99518*1.9953*1.99485
12/19/2013 23:15:00*1.99518*1.99508*1.99518*1.9947
12/19/2013 23:20:00*1.99508*1.99524*1.99531*1.99508
12/19/2013 23:25:00*1.99524*1.99536*1.99538*1.99523
12/19/2013 23:30:00*1.99536*1.99591*1.99607*1.99513
12/19/2013 23:35:00*1.99591*1.99473*1.99606*1.99469
12/19/2013 23:40:00*1.99473*1.99462*1.99503*1.99451
12/19/2013 23:45:00*1.99462*1.99458*1.99464*1.99435
12/19/2013 23:50:00*1.99458*1.99462*1.9948*1.9944
12/19/2013 23:55:00*1.99462*1.99446*1.9948*1.99441
12/20/2013 00:00:00*1.99446*1.99329*1.995*1.99329
12/20/2013 00:05:00*1.99329*1.99433*1.99485*1.99329
12/20/2013 00:10:00*1.99433*1.99514*1.99521*1.99431
12/20/2013 00:15:00*1.99514*1.99751*1.99868*1.99475
12/20/2013 00:20:00*1.99751*1.99782*1.99797*1.99683
12/20/2013 00:25:00*1.99782*1.9983*1.99851*1.99776
12/20/2013 00:30:00*1.9983*1.99754*1.99836*1.99744
12/20/2013 00:35:00*1.99754*1.99573*1.99774*1.99557
12/20/2013 00:40:00*1.99573*1.99603*1.99612*1.99572
12/20/2013 00:45:00*1.99603*1.99621*1.99621*1.99569
12/20/2013 00:50:00*1.99621*1.99531*1.99627*1.99519
12/20/2013 00:55:00*1.99531*1.99402*1.99543*1.99402
12/20/2013 01:00:00*1.99402*1.99295*1.99435*1.99229
12/20/2013 01:05:00*1.99295*1.9933*1.99338*1.99235
12/20/2013 01:10:00*1.9933*1.99397*1.99428*1.99322
12/20/2013 01:15:00*1.99397*1.9932*1.99402*1.99284
12/20/2013 01:20:00*1.9932*1.99383*1.99383*1.9932
12/20/2013 01:25:00*1.99383*1.99384*1.99389*1.99306
12/20/2013 01:30:00*1.99384*1.99394*1.99416*1.99357
12/20/2013 01:35:00*1.99394*1.99368*1.99452*1.99343
12/20/2013 01:40:00*1.99368*1.99301*1.99376*1.99285
12/20/2013 01:45:00*1.99301*1.99349*1.9936*1.99278
12/20/2013 01:50:00*1.99349*1.9939*1.99401*1.99349
12/20/2013 01:55:00*1.9939*1.99411*1.9947*1.99382
12/20/2013 02:00:00*1.99411*1.99306*1.99431*1.99277
12/20/2013 02:05:00*1.99306*1.9939*1.9939*1.99227
12/20/2013 02:10:00*1.9939*1.99252*1.9939*1.9925
12/20/2013 02:15:00*1.99252*1.99254*1.99319*1.99209
12/20/2013 02:20:00*1.99254*1.9916*1.99266*1.9916
12/20/2013 02:25:00*1.9916*1.99222*1.99237*1.99153
12/20/2013 02:30:00*1.99222*1.99301*1.99315*1.99219
12/20/2013 02:35:00*1.99301*1.99307*1.99358*1.9926
12/20/2013 02:40:00*1.99307*1.99344*1.99394*1.99274
12/20/2013 02:45:00*1.99344*1.994*1.99411*1.99326
12/20/2013 02:50:00*1.994*1.99345*1.99429*1.99327
12/20/2013 02:55:00*1.99345*1.9936*1.99394*1.99244
12/20/2013 03:00:00*1.9936*1.99358*1.99387*1.99309
12/20/2013 03:05:00*1.99358*1.99406*1.99452*1.99353
12/20/2013 03:10:00*1.99406*1.9941*1.99471*1.99372
12/20/2013 03:15:00*1.9941*1.99462*1.99462*1.9941
12/20/2013 03:20:00*1.99462*1.99572*1.99603*1.99462
12/20/2013 03:25:00*1.99572*1.99634*1.99677*1.99536
12/20/2013 03:30:00*1.99634*1.99566*1.9969*1.99566
12/20/2013 03:35:00*1.99566*1.99557*1.99587*1.99515
12/20/2013 03:40:00*1.99557*1.99408*1.99563*1.99394
12/20/2013 03:45:00*1.99408*1.99366*1.99429*1.993
12/20/2013 03:50:00*1.99366*1.99569*1.99569*1.9936
12/20/2013 03:55:00*1.99569*1.99567*1.99609*1.99521
12/20/2013 04:00:00*1.99567*1.99584*1.99614*1.9955
12/20/2013 04:05:00*1.99584*1.99625*1.99625*1.9956
12/20/2013 04:10:00*1.99625*1.99734*1.99747*1.99625
12/20/2013 04:15:00*1.99734*1.9971*1.99746*1.99632
12/20/2013 04:20:00*1.9971*1.99787*1.99821*1.99678
12/20/2013 04:25:00*1.99787*1.99766*1.99865*1.9976
12/20/2013 04:30:00*1.99766*1.99989*2.00101*1.99761
12/20/2013 04:35:00*1.99989*1.99856*2.00123*1.99804
12/20/2013 04:40:00*1.99856*1.9994*1.99977*1.99856
12/20/2013 04:45:00*1.9994*2.00083*2.00113*1.9994
12/20/2013 04:50:00*2.00083*1.99984*2.00101*1.99984
12/20/2013 04:55:00*1.99984*2.00032*2.0005*1.99938
12/20/2013 05:00:00*2.00032*2.00108*2.00217*2.00026
12/20/2013 05:05:00*2.00108*2.00126*2.00224*2.00071
12/20/2013 05:10:00*2.00126*2.00021*2.00128*1.99966
12/20/2013 05:15:00*2.00021*2.00044*2.00066*2.00003
12/20/2013 05:20:00*2.00044*2.0007*2.0008*2.00036
12/20/2013 05:25:00*2.0007*2.00103*2.00185*2.00056
12/20/2013 05:30:00*2.00103*2.0001*2.00104*1.99955
12/20/2013 05:35:00*2.0001*1.99925*2.00018*1.99913
12/20/2013 05:40:00*1.99925*1.99944*1.99953*1.99898
12/20/2013 05:45:00*1.99944*1.99835*1.99958*1.99791
12/20/2013 05:50:00*1.99835*1.99727*1.99916*1.99726
12/20/2013 05:55:00*1.99727*1.9981*1.9981*1.99682
12/20/2013 06:00:00*1.9981*1.99793*1.99825*1.99749
12/20/2013 06:05:00*1.99793*1.99973*1.99983*1.99793
12/20/2013 06:10:00*1.99973*1.99926*2.00066*1.99926
12/20/2013 06:15:00*1.99926*1.99934*1.99961*1.99904
12/20/2013 06:20:00*1.99934*1.99921*1.99968*1.99868
12/20/2013 06:25:00*1.99921*1.99854*1.99926*1.99836
12/20/2013 06:30:00*1.99854*1.99898*1.99918*1.99836
12/20/2013 06:35:00*1.99898*1.99984*1.99995*1.99892
12/20/2013 06:40:00*1.99984*2.00129*2.00156*1.99975
12/20/2013 06:45:00*2.00129*2.00117*2.00187*2.00107
12/20/2013 06:50:00*2.00117*2.00075*2.00133*2.00068
12/20/2013 06:55:00*2.00075*2.0018*2.00212*2.00075
12/20/2013 07:00:00*2.0018*2.00137*2.00248*2.00137
12/20/2013 07:05:00*2.00137*2.00078*2.00172*2.00078
12/20/2013 07:10:00*2.00078*2.00059*2.00107*2.0002
12/20/2013 07:15:00*2.00059*2.00086*2.00098*2.00056
12/20/2013 07:20:00*2.00086*2.00167*2.0022*2.00064
12/20/2013 07:25:00*2.00167*2.00263*2.00269*2.00167
12/20/2013 07:30:00*2.00263*2.00378*2.00384*2.0026
12/20/2013 07:35:00*2.00378*2.00357*2.00389*2.00351
12/20/2013 07:40:00*2.00357*2.004*2.00419*2.00357
12/20/2013 07:45:00*2.004*2.00381*2.0042*2.00381
12/20/2013 07:50:00*2.00381*2.00322*2.00387*2.00259
12/20/2013 07:55:00*2.00322*2.00293*2.00338*2.00275
12/20/2013 08:00:00*2.00293*2.00158*2.00319*2.00135
12/20/2013 08:05:00*2.00158*2.00176*2.00189*2.00016
12/20/2013 08:10:00*2.00176*2.00304*2.00317*2.00176
12/20/2013 08:15:00*2.00304*2.00286*2.00393*2.00197
12/20/2013 08:20:00*2.00286*2.00303*2.00324*2.00199
12/20/2013 08:25:00*2.00303*2.00277*2.00336*2.00244
12/20/2013 08:30:00*2.00277*2.00081*2.00286*2.00062
12/20/2013 08:35:00*2.00081*2.00122*2.00288*2.00021
12/20/2013 08:40:00*2.00122*2.00083*2.00214*2.00032
12/20/2013 08:45:00*2.00083*1.99732*2.00174*1.99705
12/20/2013 08:50:00*1.99732*1.99768*1.99921*1.99661
12/20/2013 08:55:00*1.99768*1.99846*1.99846*1.9966
12/20/2013 09:00:00*1.99846*2.00023*2.00023*1.99846
12/20/2013 09:05:00*2.00023*2.00036*2.00096*2.0002
12/20/2013 09:10:00*2.00036*1.99982*2.00063*1.99908
12/20/2013 09:15:00*1.99982*1.9997*2.00012*1.99934
12/20/2013 09:20:00*1.9997*1.99792*1.99982*1.99734
12/20/2013 09:25:00*1.99792*1.99761*1.99807*1.99611
12/20/2013 09:30:00*1.99761*1.99634*1.99777*1.99619
12/20/2013 09:35:00*1.99634*1.99658*1.99726*1.99617
12/20/2013 09:40:00*1.99658*1.99573*1.99743*1.99573
12/20/2013 09:45:00*1.99573*1.99839*2.00094*1.99535
12/20/2013 09:50:00*1.99839*1.99956*2.00087*1.99827
12/20/2013 09:55:00*1.99956*2.00021*2.00027*1.99933
12/20/2013 10:00:00*2.00021*1.99929*2.00037*1.99822
12/20/2013 10:05:00*1.99929*2.00211*2.00402*1.99929
12/20/2013 10:10:00*2.00211*2.00066*2.00279*2.00062
12/20/2013 10:15:00*2.00066*2.00147*2.00168*2.00032
12/20/2013 10:20:00*2.00147*2.00164*2.0023*2.00045
12/20/2013 10:25:00*2.00164*1.99994*2.00186*1.99986
12/20/2013 10:30:00*1.99994*1.99894*1.99994*1.99854
12/20/2013 10:35:00*1.99894*1.99729*1.99899*1.99715
12/20/2013 10:40:00*1.99729*1.99703*1.99752*1.99644
12/20/2013 10:45:00*1.99703*1.99675*1.99771*1.9967
12/20/2013 10:50:00*1.99675*1.99543*1.9969*1.99505
12/20/2013 10:55:00*1.99543*1.99693*1.99728*1.99543
12/20/2013 11:00:00*1.99693*1.99252*1.99699*1.9921
12/20/2013 11:05:00*1.99252*1.99217*1.99418*1.99217
12/20/2013 11:10:00*1.99217*1.99261*1.99304*1.99202
12/20/2013 11:15:00*1.99261*1.99157*1.99298*1.99131
12/20/2013 11:20:00*1.99157*1.9914*1.9918*1.99025
12/20/2013 11:25:00*1.9914*1.99176*1.992*1.99072
12/20/2013 11:30:00*1.99176*1.99081*1.99176*1.99039
12/20/2013 11:35:00*1.99081*1.99029*1.99124*1.98998
12/20/2013 11:40:00*1.99029*1.9893*1.99052*1.98923
12/20/2013 11:45:00*1.9893*1.98936*1.98962*1.98855
12/20/2013 11:50:00*1.98936*1.99018*1.99018*1.98843
12/20/2013 11:55:00*1.99018*1.9909*1.99105*1.99013
12/20/2013 12:00:00*1.9909*1.99143*1.99228*1.99088
12/20/2013 12:05:00*1.99143*1.9915*1.99174*1.99111
12/20/2013 12:10:00*1.9915*1.99202*1.99202*1.99086
12/20/2013 12:15:00*1.99202*1.99109*1.99202*1.99103
12/20/2013 12:20:00*1.99109*1.99062*1.9912*1.9905
12/20/2013 12:25:00*1.99062*1.99017*1.99095*1.98976
12/20/2013 12:30:00*1.99017*1.98972*1.99034*1.98947
12/20/2013 12:35:00*1.98972*1.99016*1.9904*1.98961
12/20/2013 12:40:00*1.99016*1.99053*1.99075*1.99016
12/20/2013 12:45:00*1.99053*1.99074*1.99079*1.99028
12/20/2013 12:50:00*1.99074*1.99094*1.991*1.99035
12/20/2013 12:55:00*1.99094*1.99049*1.99098*1.99024
12/20/2013 13:00:00*1.99049*1.99048*1.99072*1.98981
12/20/2013 13:05:00*1.99048*1.99128*1.99164*1.99048
12/20/2013 13:10:00*1.99128*1.99067*1.99157*1.99064
12/20/2013 13:15:00*1.99067*1.99024*1.991*1.99024
12/20/2013 13:20:00*1.99024*1.99044*1.99073*1.98998
12/20/2013 13:25:00*1.99044*1.99073*1.99089*1.99044
12/20/2013 13:30:00*1.99073*1.99027*1.99104*1.99027
12/20/2013 13:35:00*1.99027*1.99013*1.99039*1.98983
12/20/2013 13:40:00*1.99013*1.98992*1.99024*1.98989
12/20/2013 13:45:00*1.98992*1.98992*1.98999*1.98956
12/20/2013 13:50:00*1.98992*1.99038*1.99044*1.98962
12/20/2013 13:55:00*1.99038*1.99023*1.99071*1.98986
12/20/2013 14:00:00*1.99023*1.99128*1.99151*1.98992
12/20/2013 14:05:00*1.99128*1.99166*1.99183*1.99088
12/20/2013 14:10:00*1.99166*1.99148*1.99166*1.99133
12/20/2013 14:15:00*1.99148*1.99146*1.99166*1.99115
12/20/2013 14:20:00*1.99146*1.99296*1.99355*1.99141
12/20/2013 14:25:00*1.99296*1.99206*1.99306*1.99202
12/20/2013 14:30:00*1.99206*1.99349*1.99365*1.99204
12/20/2013 14:35:00*1.99349*1.99193*1.99349*1.99149
12/20/2013 14:40:00*1.99193*1.99178*1.99221*1.99147
12/20/2013 14:45:00*1.99178*1.9921*1.9924*1.99178
12/20/2013 14:50:00*1.9921*1.99167*1.99238*1.99161
12/20/2013 14:55:00*1.99167*1.99228*1.99228*1.99142
12/20/2013 15:00:00*1.99228*1.99289*1.99313*1.99182
12/20/2013 15:05:00*1.99289*1.99193*1.99303*1.99179
12/20/2013 15:10:00*1.99193*1.99193*1.99203*1.99137
12/20/2013 15:15:00*1.99193*1.992*1.99211*1.99095
12/20/2013 15:20:00*1.992*1.992*1.99255*1.99182
12/20/2013 15:25:00*1.992*1.99236*1.99242*1.99199
12/20/2013 15:30:00*1.99236*1.9924*1.993*1.99226
12/20/2013 15:35:00*1.9924*1.99217*1.99262*1.99216
12/20/2013 15:40:00*1.99217*1.99186*1.99244*1.99149
12/20/2013 15:45:00*1.99186*1.99227*1.99229*1.99166
12/20/2013 15:50:00*1.99227*1.99196*1.99227*1.99188
12/20/2013 15:55:00*1.99196*1.993*1.99305*1.99176
12/20/2013 16:00:00*1.993*1.99271*1.99319*1.99271
12/20/2013 16:05:00*1.99271*1.99217*1.9932*1.99217
12/20/2013 16:10:00*1.99217*1.9918*1.99223*1.99178
12/20/2013 16:15:00*1.9918*1.99234*1.99235*1.9918
12/20/2013 16:20:00*1.99234*1.99222*1.99251*1.99125
12/20/2013 16:25:00*1.99222*1.99327*1.99334*1.99143
12/20/2013 16:30:00*1.99327*1.99125*1.99368*1.99086
12/20/2013 16:35:00*1.99125*1.99018*1.99164*1.98949
12/20/2013 16:40:00*1.99018*1.9907*1.9907*1.98957
12/20/2013 16:45:00*1.9907*1.99036*1.99107*1.99035
12/20/2013 16:50:00*1.99036*1.98941*1.99041*1.98908
12/20/2013 16:55:00*1.98941*1.99088*1.99088*1.98941
