12/18/2013 17:05:00*1.9887*1.98752*1.98926*1.98707
12/18/2013 17:10:00*1.98752*1.98923*1.9908*1.98731
12/18/2013 17:15:00*1.98923*1.99036*1.99143*1.98923
12/18/2013 17:20:00*1.99036*1.99228*1.99303*1.99036
12/18/2013 17:25:00*1.99228*1.99457*1.99473*1.99174
12/18/2013 17:30:00*1.99457*1.9961*1.99826*1.99424
12/18/2013 17:35:00*1.9961*1.99801*1.99801*1.99469
12/18/2013 17:40:00*1.99801*1.99574*1.99826*1.995
12/18/2013 17:45:00*1.99574*1.99648*1.99666*1.99505
12/18/2013 17:50:00*1.99648*1.99705*1.99763*1.99603
12/18/2013 17:55:00*1.99705*1.99776*1.99866*1.99575
12/18/2013 18:00:00*1.99776*1.99931*1.99938*1.99699
12/18/2013 18:05:00*1.99931*1.9955*1.99948*1.99512
12/18/2013 18:10:00*1.9955*1.99636*1.99658*1.9955
12/18/2013 18:15:00*1.99636*1.9957*1.99638*1.99556
12/18/2013 18:20:00*1.9957*1.99652*1.99673*1.9957
12/18/2013 18:25:00*1.99652*1.996*1.99665*1.99551
12/18/2013 18:30:00*1.996*1.99451*1.99664*1.99404
12/18/2013 18:35:00*1.99451*1.99385*1.99456*1.99374
12/18/2013 18:40:00*1.99385*1.99311*1.99407*1.99303
12/18/2013 18:45:00*1.99311*1.99393*1.99393*1.99281
12/18/2013 18:50:00*1.99393*1.99564*1.99564*1.99378
12/18/2013 18:55:00*1.99564*1.99598*1.99615*1.99452
12/18/2013 19:00:00*1.99598*1.99602*1.99679*1.99591
12/18/2013 19:05:00*1.99602*1.99542*1.99622*1.99523
12/18/2013 19:10:00*1.99542*1.99574*1.99583*1.99505
12/18/2013 19:15:00*1.99574*1.99499*1.99597*1.99499
12/18/2013 19:20:00*1.99499*1.99423*1.99576*1.99423
12/18/2013 19:25:00*1.99423*1.99436*1.99506*1.99423
12/18/2013 19:30:00*1.99436*1.99506*1.99517*1.99436
12/18/2013 19:35:00*1.99506*1.99414*1.99558*1.99414
12/18/2013 19:40:00*1.99414*1.99303*1.99424*1.99284
12/18/2013 19:45:00*1.99303*1.99327*1.99339*1.99254
12/18/2013 19:50:00*1.99327*1.99293*1.99332*1.9929
12/18/2013 19:55:00*1.99293*1.99431*1.99431*1.99292
12/18/2013 20:00:00*1.99431*1.99437*1.99476*1.99417
12/18/2013 20:05:00*1.99437*1.9941*1.99447*1.9937
12/18/2013 20:10:00*1.9941*1.99364*1.99427*1.99343
12/18/2013 20:15:00*1.99364*1.99329*1.99373*1.99329
12/18/2013 20:20:00*1.99329*1.99388*1.99392*1.99261
12/18/2013 20:25:00*1.99388*1.99432*1.99432*1.99371
12/18/2013 20:30:00*1.99432*1.9945*1.99497*1.99424
12/18/2013 20:35:00*1.9945*1.99476*1.99477*1.994
12/18/2013 20:40:00*1.99476*1.99555*1.99578*1.99441
12/18/2013 20:45:00*1.99555*1.99667*1.9968*1.99547
12/18/2013 20:50:00*1.99667*1.99705*1.9974*1.99643
12/18/2013 20:55:00*1.99705*1.99656*1.99725*1.99641
12/18/2013 21:00:00*1.99656*1.99653*1.99702*1.99587
12/18/2013 21:05:00*1.99653*1.9969*1.99697*1.99603
12/18/2013 21:10:00*1.9969*1.99633*1.99715*1.99595
12/18/2013 21:15:00*1.99633*1.99732*1.99744*1.99607
12/18/2013 21:20:00*1.99732*1.99776*1.99847*1.99713
12/18/2013 21:25:00*1.99776*1.99627*1.99778*1.99618
12/18/2013 21:30:00*1.99627*1.9962*1.99691*1.99601
12/18/2013 21:35:00*1.9962*1.99688*1.99693*1.9962
12/18/2013 21:40:00*1.99688*1.99593*1.99692*1.99582
12/18/2013 21:45:00*1.99593*1.99604*1.99639*1.99574
12/18/2013 21:50:00*1.99604*1.99654*1.99672*1.99604
12/18/2013 21:55:00*1.99654*1.99714*1.99739*1.99618
12/18/2013 22:00:00*1.99714*1.99855*1.99855*1.99703
12/18/2013 22:05:00*1.99855*1.99964*1.99976*1.99825
12/18/2013 22:10:00*1.99964*1.99924*1.99964*1.99896
12/18/2013 22:15:00*1.99924*2.00052*2.00057*1.99921
12/18/2013 22:20:00*2.00052*2.00013*2.00079*1.99989
12/18/2013 22:25:00*2.00013*1.99972*2.00033*1.99964
12/18/2013 22:30:00*1.99972*2.00074*2.00085*1.99955
12/18/2013 22:35:00*2.00074*2.00044*2.00074*2.00029
12/18/2013 22:40:00*2.00044*2.00022*2.00069*2.00018
12/18/2013 22:45:00*2.00022*2.00116*2.00161*2.00021
12/18/2013 22:50:00*2.00116*2.00111*2.00132*2.00082
12/18/2013 22:55:00*2.00111*2.00073*2.00126*2.00061
12/18/2013 23:00:00*2.00073*2.00044*2.0008*2.00016
12/18/2013 23:05:00*2.00044*2.00099*2.00138*2.00027
12/18/2013 23:10:00*2.00099*2.00054*2.00099*2.00036
12/18/2013 23:15:00*2.00054*1.99991*2.00054*1.99924
12/18/2013 23:20:00*1.99991*1.99978*1.99996*1.99978
12/18/2013 23:25:00*1.99978*1.99919*1.99992*1.99908
12/18/2013 23:30:00*1.99919*1.99952*1.99957*1.999
12/18/2013 23:35:00*1.99952*1.99993*2.00056*1.99952
12/18/2013 23:40:00*1.99993*2.00067*2.00067*1.99988
12/18/2013 23:45:00*2.00067*2.00017*2.00075*2.00017
12/18/2013 23:50:00*2.00017*2.00067*2.00079*2.00016
12/18/2013 23:55:00*2.00067*2.00079*2.00079*1.99984
12/19/2013 00:00:00*2.00079*2.00067*2.00105*2.0006
12/19/2013 00:05:00*2.00067*2.00066*2.00067*2.00036
12/19/2013 00:10:00*2.00066*2.00072*2.00097*2.00029
12/19/2013 00:15:00*2.00072*2.00014*2.00073*1.99971
12/19/2013 00:20:00*2.00014*1.99906*2.00015*1.999
12/19/2013 00:25:00*1.99906*1.99966*1.99969*1.99906
12/19/2013 00:30:00*1.99966*1.99958*1.99966*1.99907
12/19/2013 00:35:00*1.99958*1.99953*1.99964*1.99918
12/19/2013 00:40:00*1.99953*1.99939*1.99958*1.99927
12/19/2013 00:45:00*1.99939*1.99953*1.99974*1.99913
12/19/2013 00:50:00*1.99953*1.99923*1.99978*1.9992
12/19/2013 00:55:00*1.99923*1.99896*1.99943*1.99896
12/19/2013 01:00:00*1.99896*1.99955*1.99978*1.99851
12/19/2013 01:05:00*1.99955*2.00049*2.00049*1.99943
12/19/2013 01:10:00*2.00049*2.00026*2.00077*1.99992
12/19/2013 01:15:00*2.00026*2.0005*2.00075*2.00026
12/19/2013 01:20:00*2.0005*2.00139*2.00169*2.00015
12/19/2013 01:25:00*2.00139*2.00126*2.00161*2.00124
12/19/2013 01:30:00*2.00126*2.00114*2.00131*2.00107
12/19/2013 01:35:00*2.00114*2.00068*2.00114*2.0004
12/19/2013 01:40:00*2.00068*2.00064*2.00082*2.0001
12/19/2013 01:45:00*2.00064*1.99978*2.00072*1.99978
12/19/2013 01:50:00*1.99978*1.99899*1.99978*1.99878
12/19/2013 01:55:00*1.99899*1.99896*1.99915*1.99851
12/19/2013 02:00:00*1.99896*1.99916*1.99942*1.99883
12/19/2013 02:05:00*1.99916*1.99918*1.99933*1.99908
12/19/2013 02:10:00*1.99918*1.99935*1.99942*1.99918
12/19/2013 02:15:00*1.99935*1.99792*1.99937*1.99758
12/19/2013 02:20:00*1.99792*1.99813*1.99842*1.99762
12/19/2013 02:25:00*1.99813*1.99874*1.99909*1.99813
12/19/2013 02:30:00*1.99874*1.99738*1.99887*1.99737
12/19/2013 02:35:00*1.99738*1.99865*1.99899*1.99731
12/19/2013 02:40:00*1.99865*2.00049*2.00055*1.99863
12/19/2013 02:45:00*2.00049*2.00051*2.00073*2.00041
12/19/2013 02:50:00*2.00051*2.00052*2.00062*2.00029
12/19/2013 02:55:00*2.00052*2.00125*2.00125*2.0004
12/19/2013 03:00:00*2.00125*2.00108*2.00128*2.00097
12/19/2013 03:05:00*2.00108*1.99923*2.00108*1.99875
12/19/2013 03:10:00*1.99923*1.99918*1.99986*1.99875
12/19/2013 03:15:00*1.99918*1.99756*1.99941*1.99756
12/19/2013 03:20:00*1.99756*1.99664*1.99768*1.99658
12/19/2013 03:25:00*1.99664*1.99755*1.99815*1.99657
12/19/2013 03:30:00*1.99755*1.99926*1.99926*1.99755
12/19/2013 03:35:00*1.99926*1.99962*1.99993*1.99885
12/19/2013 03:40:00*1.99962*2.00013*2.00038*1.99909
12/19/2013 03:45:00*2.00013*2.00059*2.00069*2.0001
12/19/2013 03:50:00*2.00059*2.00016*2.00123*2.00016
12/19/2013 03:55:00*2.00016*1.99916*2.00042*1.99906
12/19/2013 04:00:00*1.99916*1.9996*2.00007*1.9991
12/19/2013 04:05:00*1.9996*1.99906*2.00013*1.99904
12/19/2013 04:10:00*1.99906*1.99942*1.9996*1.99869
12/19/2013 04:15:00*1.99942*1.99902*1.99965*1.99882
12/19/2013 04:20:00*1.99902*1.99873*1.99907*1.99812
12/19/2013 04:25:00*1.99873*2.00054*2.00067*1.99873
12/19/2013 04:30:00*2.00054*2.0005*2.0011*2.00041
12/19/2013 04:35:00*2.0005*2.00022*2.00093*1.99889
12/19/2013 04:40:00*2.00022*2.00057*2.00077*2.00003
12/19/2013 04:45:00*2.00057*1.99899*2.00063*1.99899
12/19/2013 04:50:00*1.99899*1.99939*1.99967*1.99828
12/19/2013 04:55:00*1.99939*1.99921*2.00002*1.99912
12/19/2013 05:00:00*1.99921*1.99946*2.00041*1.99906
12/19/2013 05:05:00*1.99946*1.99877*1.99946*1.99855
12/19/2013 05:10:00*1.99877*1.99713*1.99893*1.99683
12/19/2013 05:15:00*1.99713*1.99754*1.99783*1.99679
12/19/2013 05:20:00*1.99754*1.9963*1.99757*1.99602
12/19/2013 05:25:00*1.9963*1.99596*1.99696*1.99559
12/19/2013 05:30:00*1.99596*1.99677*1.99691*1.99558
12/19/2013 05:35:00*1.99677*1.9975*1.99784*1.99677
12/19/2013 05:40:00*1.9975*1.99688*1.99752*1.99659
12/19/2013 05:45:00*1.99688*1.99645*1.99702*1.99639
12/19/2013 05:50:00*1.99645*1.99521*1.99645*1.99519
12/19/2013 05:55:00*1.99521*1.99609*1.99615*1.99521
12/19/2013 06:00:00*1.99609*1.99753*1.99767*1.99601
12/19/2013 06:05:00*1.99753*1.99725*1.99836*1.99725
12/19/2013 06:10:00*1.99725*1.9967*1.99725*1.99629
12/19/2013 06:15:00*1.9967*1.99679*1.99685*1.99619
12/19/2013 06:20:00*1.99679*1.99764*1.99777*1.99667
12/19/2013 06:25:00*1.99764*1.99735*1.99772*1.99707
12/19/2013 06:30:00*1.99735*1.99795*1.99799*1.99729
12/19/2013 06:35:00*1.99795*1.9978*1.99873*1.9978
12/19/2013 06:40:00*1.9978*1.99755*1.99787*1.99696
12/19/2013 06:45:00*1.99755*1.99765*1.99765*1.99679
12/19/2013 06:50:00*1.99765*1.99846*1.99861*1.99751
12/19/2013 06:55:00*1.99846*1.99727*1.99858*1.99727
12/19/2013 07:00:00*1.99727*1.99668*1.99746*1.996
12/19/2013 07:05:00*1.99668*1.99751*1.99761*1.99668
12/19/2013 07:10:00*1.99751*1.99707*1.99751*1.99685
12/19/2013 07:15:00*1.99707*1.99823*1.9983*1.99707
12/19/2013 07:20:00*1.99823*1.99796*1.99851*1.99742
12/19/2013 07:25:00*1.99796*1.99871*1.99882*1.99796
12/19/2013 07:30:00*1.99871*1.99808*1.99914*1.99802
12/19/2013 07:35:00*1.99808*1.99845*1.99866*1.99788
12/19/2013 07:40:00*1.99845*1.99815*1.99855*1.9978
12/19/2013 07:45:00*1.99815*1.9984*1.99869*1.99762
12/19/2013 07:50:00*1.9984*1.99906*1.99929*1.9984
12/19/2013 07:55:00*1.99906*2.00038*2.00041*1.99893
12/19/2013 08:00:00*2.00038*2.00502*2.00502*1.99993
12/19/2013 08:05:00*2.00502*2.00202*2.00624*2.00197
12/19/2013 08:10:00*2.00202*2.00295*2.00403*2.00199
12/19/2013 08:15:00*2.00295*2.00212*2.00331*2.00152
12/19/2013 08:20:00*2.00212*2.00064*2.0022*2.00062
12/19/2013 08:25:00*2.00064*2.00063*2.00168*1.99922
12/19/2013 08:30:00*2.00063*2.0005*2.00178*2.00012
12/19/2013 08:35:00*2.0005*1.99937*2.00123*1.99849
12/19/2013 08:40:00*1.99937*1.99896*1.99937*1.99793
12/19/2013 08:45:00*1.99896*1.99958*2.00058*1.99887
12/19/2013 08:50:00*1.99958*2.00088*2.00111*1.99946
12/19/2013 08:55:00*2.00088*2.00154*2.00233*2.00071
12/19/2013 09:00:00*2.00154*2.00293*2.00302*2.00086
12/19/2013 09:05:00*2.00293*2.0018*2.00307*2.00157
12/19/2013 09:10:00*2.0018*2.00164*2.00182*2.0
12/19/2013 09:15:00*2.00164*2.00431*2.00468*2.00138
12/19/2013 09:20:00*2.00431*2.00153*2.00498*2.0014
12/19/2013 09:25:00*2.00153*2.00204*2.00223*2.0012
12/19/2013 09:30:00*2.00204*2.00251*2.00404*2.00204
12/19/2013 09:35:00*2.00251*2.00191*2.00337*2.00176
12/19/2013 09:40:00*2.00191*2.00144*2.00246*2.00104
12/19/2013 09:45:00*2.00144*2.00194*2.00196*2.00092
12/19/2013 09:50:00*2.00194*2.00246*2.00261*2.00168
12/19/2013 09:55:00*2.00246*2.0024*2.00318*2.00166
12/19/2013 10:00:00*2.0024*2.00356*2.00467*2.0024
12/19/2013 10:05:00*2.00356*2.0021*2.00427*2.00136
12/19/2013 10:10:00*2.0021*2.00208*2.00297*2.00176
12/19/2013 10:15:00*2.00208*2.00271*2.00326*2.00161
12/19/2013 10:20:00*2.00271*2.0021*2.00274*2.00138
12/19/2013 10:25:00*2.0021*2.00189*2.00248*2.0014
12/19/2013 10:30:00*2.00189*2.00315*2.00327*2.00164
12/19/2013 10:35:00*2.00315*2.00373*2.0041*2.00263
12/19/2013 10:40:00*2.00373*2.00269*2.0047*2.0025
12/19/2013 10:45:00*2.00269*2.00163*2.00275*2.00157
12/19/2013 10:50:00*2.00163*2.00264*2.00272*2.00122
12/19/2013 10:55:00*2.00264*2.00262*2.0034*2.00258
12/19/2013 11:00:00*2.00262*2.00332*2.00358*2.00155
12/19/2013 11:05:00*2.00332*2.00244*2.00388*2.00231
12/19/2013 11:10:00*2.00244*2.00368*2.00375*2.00228
12/19/2013 11:15:00*2.00368*2.00352*2.0041*2.00323
12/19/2013 11:20:00*2.00352*2.00449*2.00475*2.0029
12/19/2013 11:25:00*2.00449*2.00343*2.00455*2.00295
12/19/2013 11:30:00*2.00343*2.00425*2.00465*2.0032
12/19/2013 11:35:00*2.00425*2.00493*2.00511*2.00403
12/19/2013 11:40:00*2.00493*2.00527*2.00538*2.00466
12/19/2013 11:45:00*2.00527*2.0048*2.00534*2.00424
12/19/2013 11:50:00*2.0048*2.00413*2.00481*2.00388
12/19/2013 11:55:00*2.00413*2.00425*2.00504*2.00413
12/19/2013 12:00:00*2.00425*2.00488*2.00499*2.0039
12/19/2013 12:05:00*2.00488*2.00517*2.00533*2.00467
12/19/2013 12:10:00*2.00517*2.00626*2.00693*2.00517
12/19/2013 12:15:00*2.00626*2.00536*2.00676*2.00498
12/19/2013 12:20:00*2.00536*2.00667*2.00667*2.00527
12/19/2013 12:25:00*2.00667*2.00611*2.00673*2.00605
12/19/2013 12:30:00*2.00611*2.00602*2.00641*2.00602
12/19/2013 12:35:00*2.00602*2.00529*2.00609*2.00527
12/19/2013 12:40:00*2.00529*2.00512*2.00544*2.00494
12/19/2013 12:45:00*2.00512*2.00464*2.0055*2.00451
12/19/2013 12:50:00*2.00464*2.00465*2.00527*2.00456
12/19/2013 12:55:00*2.00465*2.00461*2.00506*2.00445
12/19/2013 13:00:00*2.00461*2.00416*2.0049*2.00402
12/19/2013 13:05:00*2.00416*2.00428*2.00514*2.00393
12/19/2013 13:10:00*2.00428*2.00244*2.00428*2.00218
12/19/2013 13:15:00*2.00244*2.00239*2.00252*2.00206
12/19/2013 13:20:00*2.00239*2.00205*2.00251*2.00205
12/19/2013 13:25:00*2.00205*1.99983*2.00218*1.9989
12/19/2013 13:30:00*1.99983*2.00065*2.00124*1.99975
12/19/2013 13:35:00*2.00065*2.00155*2.00158*2.0005
12/19/2013 13:40:00*2.00155*2.00217*2.00217*2.00147
12/19/2013 13:45:00*2.00217*2.00191*2.00236*2.00182
12/19/2013 13:50:00*2.00191*2.00178*2.00191*2.00108
12/19/2013 13:55:00*2.00178*2.00227*2.00244*2.00178
12/19/2013 14:00:00*2.00227*2.0041*2.00418*2.0022
12/19/2013 14:05:00*2.0041*2.00322*2.00454*2.00304
12/19/2013 14:10:00*2.00322*2.00366*2.00411*2.00322
12/19/2013 14:15:00*2.00366*2.00367*2.00405*2.0036
12/19/2013 14:20:00*2.00367*2.0022*2.00367*2.00216
12/19/2013 14:25:00*2.0022*2.00208*2.00227*2.002
12/19/2013 14:30:00*2.00208*2.0017*2.00242*2.00121
12/19/2013 14:35:00*2.0017*2.00137*2.00212*2.00131
12/19/2013 14:40:00*2.00137*2.00188*2.00197*2.00137
12/19/2013 14:45:00*2.00188*2.00121*2.00188*2.00121
12/19/2013 14:50:00*2.00121*2.00133*2.00152*2.00108
12/19/2013 14:55:00*2.00133*2.00076*2.00135*2.00076
12/19/2013 15:00:00*2.00076*2.00064*2.00133*2.00064
12/19/2013 15:05:00*2.00064*1.9999*2.00069*1.99987
12/19/2013 15:10:00*1.9999*2.00027*2.00034*1.99984
12/19/2013 15:15:00*2.00027*1.99998*2.00033*1.99986
12/19/2013 15:20:00*1.99998*1.9998*1.99998*1.99955
12/19/2013 15:25:00*1.9998*1.99952*2.00016*1.99952
12/19/2013 15:30:00*1.99952*1.99975*1.99975*1.99935
12/19/2013 15:35:00*1.99975*1.99959*1.99988*1.99922
12/19/2013 15:40:00*1.99959*1.99973*2.00023*1.99952
12/19/2013 15:45:00*1.99973*1.9999*2.00005*1.99947
12/19/2013 15:50:00*1.9999*1.99992*2.00014*1.99958
12/19/2013 15:55:00*1.99992*2.00021*2.00029*1.99985
12/19/2013 16:00:00*2.00021*1.99937*2.00029*1.99932
12/19/2013 16:05:00*1.99937*1.99989*1.9999*1.99937
12/19/2013 16:10:00*1.99989*1.99975*1.99995*1.99949
12/19/2013 16:15:00*1.99975*2.00036*2.00052*1.99952
12/19/2013 16:20:00*2.00036*2.00088*2.00088*2.00035
12/19/2013 16:25:00*2.00088*2.00066*2.00107*2.00043
12/19/2013 16:30:00*2.00066*1.99956*2.00066*1.99937
12/19/2013 16:35:00*1.99956*1.99934*1.99961*1.99907
12/19/2013 16:40:00*1.99934*1.99905*1.99955*1.99888
12/19/2013 16:45:00*1.99905*1.99852*1.99906*1.99843
12/19/2013 16:50:00*1.99852*1.99859*1.99939*1.99852
12/19/2013 16:55:00*1.99859*1.99814*1.99887*1.99784
12/19/2013 17:00:00*1.99814*1.99718*1.99845*1.99715
