12/17/2013 17:05:00*1.96542*1.96529*1.96546*1.96525
12/17/2013 17:10:00*1.96529*1.96583*1.96583*1.96525
12/17/2013 17:15:00*1.96583*1.96529*1.96612*1.96515
12/17/2013 17:20:00*1.96529*1.96534*1.96781*1.96529
12/17/2013 17:25:00*1.96534*1.96644*1.96713*1.96515
12/17/2013 17:30:00*1.96644*1.96579*1.96644*1.96553
12/17/2013 17:35:00*1.96579*1.9658*1.96638*1.96555
12/17/2013 17:40:00*1.9658*1.9662*1.9665*1.96545
12/17/2013 17:45:00*1.9662*1.96507*1.96631*1.96507
12/17/2013 17:50:00*1.96507*1.9647*1.96518*1.9647
12/17/2013 17:55:00*1.9647*1.966*1.96743*1.9647
12/17/2013 18:00:00*1.966*1.96669*1.96669*1.96542
12/17/2013 18:05:00*1.96669*1.96611*1.96669*1.96556
12/17/2013 18:10:00*1.96611*1.96558*1.96658*1.96552
12/17/2013 18:15:00*1.96558*1.96589*1.96596*1.96548
12/17/2013 18:20:00*1.96589*1.96647*1.96684*1.96562
12/17/2013 18:25:00*1.96647*1.96648*1.96697*1.96599
12/17/2013 18:30:00*1.96648*1.96665*1.96671*1.96646
12/17/2013 18:35:00*1.96665*1.96617*1.96672*1.96604
12/17/2013 18:40:00*1.96617*1.96661*1.96681*1.96614
12/17/2013 18:45:00*1.96661*1.96631*1.96661*1.96629
12/17/2013 18:50:00*1.96631*1.96621*1.96653*1.96618
12/17/2013 18:55:00*1.96621*1.96587*1.96621*1.96575
12/17/2013 19:00:00*1.96587*1.96605*1.96625*1.96579
12/17/2013 19:05:00*1.96605*1.96549*1.96618*1.96547
12/17/2013 19:10:00*1.96549*1.96595*1.9664*1.96549
12/17/2013 19:15:00*1.96595*1.96468*1.96615*1.96431
12/17/2013 19:20:00*1.96468*1.96453*1.96474*1.9644
12/17/2013 19:25:00*1.96453*1.9651*1.96536*1.96437
12/17/2013 19:30:00*1.9651*1.96546*1.96546*1.96458
12/17/2013 19:35:00*1.96546*1.96589*1.96606*1.96539
12/17/2013 19:40:00*1.96589*1.96638*1.96644*1.96577
12/17/2013 19:45:00*1.96638*1.96625*1.96646*1.96597
12/17/2013 19:50:00*1.96625*1.96606*1.96632*1.96598
12/17/2013 19:55:00*1.96606*1.96742*1.96763*1.96583
12/17/2013 20:00:00*1.96742*1.96805*1.96827*1.9671
12/17/2013 20:05:00*1.96805*1.96834*1.96847*1.96783
12/17/2013 20:10:00*1.96834*1.96749*1.96871*1.96744
12/17/2013 20:15:00*1.96749*1.96771*1.96798*1.96717
12/17/2013 20:20:00*1.96771*1.96811*1.96811*1.96771
12/17/2013 20:25:00*1.96811*1.96798*1.96832*1.96776
12/17/2013 20:30:00*1.96798*1.96706*1.96827*1.96706
12/17/2013 20:35:00*1.96706*1.96755*1.9676*1.96659
12/17/2013 20:40:00*1.96755*1.96745*1.96799*1.96731
12/17/2013 20:45:00*1.96745*1.96734*1.96776*1.96727
12/17/2013 20:50:00*1.96734*1.96784*1.96784*1.96732
12/17/2013 20:55:00*1.96784*1.96796*1.968*1.96739
12/17/2013 21:00:00*1.96796*1.96809*1.96868*1.96796
12/17/2013 21:05:00*1.96809*1.96727*1.96821*1.96696
12/17/2013 21:10:00*1.96727*1.96867*1.96867*1.96716
12/17/2013 21:15:00*1.96867*1.96973*1.97014*1.96862
12/17/2013 21:20:00*1.96973*1.97014*1.97057*1.96907
12/17/2013 21:25:00*1.97014*1.9692*1.97019*1.96898
12/17/2013 21:30:00*1.9692*1.96929*1.96937*1.96918
12/17/2013 21:35:00*1.96929*1.96956*1.96956*1.9689
12/17/2013 21:40:00*1.96956*1.96973*1.9699*1.96915
12/17/2013 21:45:00*1.96973*1.96964*1.96996*1.96949
12/17/2013 21:50:00*1.96964*1.96986*1.96999*1.96952
12/17/2013 21:55:00*1.96986*1.9698*1.96989*1.96897
12/17/2013 22:00:00*1.9698*1.96992*1.97*1.96974
12/17/2013 22:05:00*1.96992*1.97003*1.97014*1.96962
12/17/2013 22:10:00*1.97003*1.97001*1.97004*1.96975
12/17/2013 22:15:00*1.97001*1.9693*1.97009*1.96923
12/17/2013 22:20:00*1.9693*1.96944*1.96949*1.96925
12/17/2013 22:25:00*1.96944*1.96966*1.9697*1.96936
12/17/2013 22:30:00*1.96966*1.97007*1.97042*1.96954
12/17/2013 22:35:00*1.97007*1.97042*1.97042*1.97007
12/17/2013 22:40:00*1.97042*1.97031*1.97045*1.97013
12/17/2013 22:45:00*1.97031*1.9711*1.97112*1.97026
12/17/2013 22:50:00*1.9711*1.97234*1.97234*1.9711
12/17/2013 22:55:00*1.97234*1.97185*1.9724*1.9718
12/17/2013 23:00:00*1.97185*1.9729*1.97301*1.97185
12/17/2013 23:05:00*1.9729*1.97284*1.97297*1.9723
12/17/2013 23:10:00*1.97284*1.97333*1.97385*1.97277
12/17/2013 23:15:00*1.97333*1.97307*1.97365*1.97301
12/17/2013 23:20:00*1.97307*1.97366*1.97389*1.97283
12/17/2013 23:25:00*1.97366*1.97381*1.97399*1.9735
12/17/2013 23:30:00*1.97381*1.97327*1.97381*1.97309
12/17/2013 23:35:00*1.97327*1.97396*1.97396*1.97289
12/17/2013 23:40:00*1.97396*1.97378*1.97483*1.97365
12/17/2013 23:45:00*1.97378*1.97428*1.97449*1.97368
12/17/2013 23:50:00*1.97428*1.97428*1.9743*1.97398
12/17/2013 23:55:00*1.97428*1.97422*1.97445*1.97398
12/18/2013 00:00:00*1.97422*1.97439*1.97458*1.97422
12/18/2013 00:05:00*1.97439*1.97427*1.97462*1.97426
12/18/2013 00:10:00*1.97427*1.9746*1.97463*1.97398
12/18/2013 00:15:00*1.9746*1.97502*1.97502*1.97427
12/18/2013 00:20:00*1.97502*1.97552*1.97571*1.97496
12/18/2013 00:25:00*1.97552*1.97502*1.97552*1.97481
12/18/2013 00:30:00*1.97502*1.97514*1.97522*1.97487
12/18/2013 00:35:00*1.97514*1.97528*1.9754*1.9751
12/18/2013 00:40:00*1.97528*1.97508*1.9753*1.97508
12/18/2013 00:45:00*1.97508*1.97448*1.9754*1.97448
12/18/2013 00:50:00*1.97448*1.97447*1.97461*1.97408
12/18/2013 00:55:00*1.97447*1.97459*1.97472*1.97427
12/18/2013 01:00:00*1.97459*1.9738*1.97459*1.97367
12/18/2013 01:05:00*1.9738*1.97372*1.97418*1.97347
12/18/2013 01:10:00*1.97372*1.97389*1.97395*1.97365
12/18/2013 01:15:00*1.97389*1.97489*1.97526*1.97389
12/18/2013 01:20:00*1.97489*1.97433*1.97489*1.97425
12/18/2013 01:25:00*1.97433*1.97336*1.97441*1.97324
12/18/2013 01:30:00*1.97336*1.97306*1.97344*1.97302
12/18/2013 01:35:00*1.97306*1.9732*1.97337*1.97304
12/18/2013 01:40:00*1.9732*1.97307*1.9732*1.9729
12/18/2013 01:45:00*1.97307*1.9734*1.97343*1.97288
12/18/2013 01:50:00*1.9734*1.97421*1.97421*1.9734
12/18/2013 01:55:00*1.97421*1.97509*1.97536*1.97421
12/18/2013 02:00:00*1.97509*1.97434*1.97509*1.97434
12/18/2013 02:05:00*1.97434*1.97377*1.9744*1.97353
12/18/2013 02:10:00*1.97377*1.97334*1.97382*1.97334
12/18/2013 02:15:00*1.97334*1.97235*1.97341*1.97221
12/18/2013 02:20:00*1.97235*1.97323*1.97355*1.97235
12/18/2013 02:25:00*1.97323*1.97384*1.97411*1.97312
12/18/2013 02:30:00*1.97384*1.97395*1.97409*1.97341
12/18/2013 02:35:00*1.97395*1.97294*1.97428*1.97267
12/18/2013 02:40:00*1.97294*1.9729*1.97331*1.97272
12/18/2013 02:45:00*1.9729*1.9728*1.97345*1.9728
12/18/2013 02:50:00*1.9728*1.97334*1.97385*1.97268
12/18/2013 02:55:00*1.97334*1.97329*1.9735*1.97263
12/18/2013 03:00:00*1.97329*1.97281*1.97334*1.97253
12/18/2013 03:05:00*1.97281*1.97198*1.97306*1.97189
12/18/2013 03:10:00*1.97198*1.97182*1.97203*1.97115
12/18/2013 03:15:00*1.97182*1.97095*1.97182*1.97054
12/18/2013 03:20:00*1.97095*1.96999*1.97113*1.9699
12/18/2013 03:25:00*1.96999*1.96978*1.97019*1.96933
12/18/2013 03:30:00*1.96978*1.97018*1.97039*1.96978
12/18/2013 03:35:00*1.97018*1.97054*1.97058*1.97012
12/18/2013 03:40:00*1.97054*1.97052*1.9711*1.9704
12/18/2013 03:45:00*1.97052*1.97124*1.97136*1.97047
12/18/2013 03:50:00*1.97124*1.97203*1.97207*1.97119
12/18/2013 03:55:00*1.97203*1.97287*1.97295*1.97193
12/18/2013 04:00:00*1.97287*1.9748*1.9754*1.9728
12/18/2013 04:05:00*1.9748*1.9742*1.97512*1.9734
12/18/2013 04:10:00*1.9742*1.97329*1.97468*1.97306
12/18/2013 04:15:00*1.97329*1.97497*1.97503*1.97323
12/18/2013 04:20:00*1.97497*1.9755*1.97591*1.97497
12/18/2013 04:25:00*1.9755*1.97551*1.97574*1.97466
12/18/2013 04:30:00*1.97551*1.9766*1.97764*1.97551
12/18/2013 04:35:00*1.9766*1.97899*1.98064*1.9766
12/18/2013 04:40:00*1.97899*1.98059*1.98099*1.97899
12/18/2013 04:45:00*1.98059*1.98131*1.98272*1.98048
12/18/2013 04:50:00*1.98131*1.98135*1.98175*1.98106
12/18/2013 04:55:00*1.98135*1.98194*1.98225*1.98108
12/18/2013 05:00:00*1.98194*1.98211*1.98263*1.98175
12/18/2013 05:05:00*1.98211*1.98332*1.98382*1.98205
12/18/2013 05:10:00*1.98332*1.98398*1.98419*1.98282
12/18/2013 05:15:00*1.98398*1.98332*1.98409*1.98283
12/18/2013 05:20:00*1.98332*1.98353*1.98369*1.98256
12/18/2013 05:25:00*1.98353*1.98353*1.98386*1.98319
12/18/2013 05:30:00*1.98353*1.98311*1.98359*1.98296
12/18/2013 05:35:00*1.98311*1.98264*1.98334*1.98248
12/18/2013 05:40:00*1.98264*1.98213*1.98275*1.98187
12/18/2013 05:45:00*1.98213*1.98271*1.98295*1.98198
12/18/2013 05:50:00*1.98271*1.98193*1.98271*1.9817
12/18/2013 05:55:00*1.98193*1.98228*1.98237*1.98187
12/18/2013 06:00:00*1.98228*1.98294*1.98374*1.98226
12/18/2013 06:05:00*1.98294*1.98273*1.98322*1.98268
12/18/2013 06:10:00*1.98273*1.98234*1.98297*1.98214
12/18/2013 06:15:00*1.98234*1.98189*1.98246*1.98189
12/18/2013 06:20:00*1.98189*1.9834*1.9834*1.98162
12/18/2013 06:25:00*1.9834*1.98306*1.98352*1.98306
12/18/2013 06:30:00*1.98306*1.98242*1.98306*1.98191
12/18/2013 06:35:00*1.98242*1.9816*1.98275*1.98156
12/18/2013 06:40:00*1.9816*1.98209*1.9821*1.98146
12/18/2013 06:45:00*1.98209*1.98272*1.98321*1.98203
12/18/2013 06:50:00*1.98272*1.98294*1.98305*1.9824
12/18/2013 06:55:00*1.98294*1.98285*1.98306*1.98236
12/18/2013 07:00:00*1.98285*1.98305*1.98355*1.98285
12/18/2013 07:05:00*1.98305*1.98203*1.98307*1.982
12/18/2013 07:10:00*1.98203*1.98245*1.98245*1.98185
12/18/2013 07:15:00*1.98245*1.98285*1.98301*1.9824
12/18/2013 07:20:00*1.98285*1.98261*1.98307*1.98261
12/18/2013 07:25:00*1.98261*1.98201*1.98261*1.9819
12/18/2013 07:30:00*1.98201*1.98222*1.98228*1.98166
12/18/2013 07:35:00*1.98222*1.98232*1.98243*1.98186
12/18/2013 07:40:00*1.98232*1.9822*1.9827*1.98208
12/18/2013 07:45:00*1.9822*1.98218*1.98239*1.98206
12/18/2013 07:50:00*1.98218*1.98223*1.98233*1.98195
12/18/2013 07:55:00*1.98223*1.98224*1.98244*1.98191
12/18/2013 08:00:00*1.98224*1.98316*1.98329*1.98221
12/18/2013 08:05:00*1.98316*1.98261*1.98331*1.98224
12/18/2013 08:10:00*1.98261*1.98291*1.98293*1.98217
12/18/2013 08:15:00*1.98291*1.98274*1.98364*1.98247
12/18/2013 08:20:00*1.98274*1.98356*1.9837*1.9827
12/18/2013 08:25:00*1.98356*1.98398*1.98447*1.98346
12/18/2013 08:30:00*1.98398*1.98332*1.9843*1.98326
12/18/2013 08:35:00*1.98332*1.98514*1.98527*1.98313
12/18/2013 08:40:00*1.98514*1.9854*1.98542*1.98365
12/18/2013 08:45:00*1.9854*1.98574*1.98621*1.9848
12/18/2013 08:50:00*1.98574*1.98589*1.98645*1.98562
12/18/2013 08:55:00*1.98589*1.98572*1.98624*1.9855
12/18/2013 09:00:00*1.98572*1.98552*1.98607*1.98499
12/18/2013 09:05:00*1.98552*1.98567*1.98606*1.98546
12/18/2013 09:10:00*1.98567*1.98576*1.98639*1.98562
12/18/2013 09:15:00*1.98576*1.98664*1.98692*1.98568
12/18/2013 09:20:00*1.98664*1.98623*1.98689*1.98564
12/18/2013 09:25:00*1.98623*1.98634*1.98641*1.9857
12/18/2013 09:30:00*1.98634*1.98584*1.98656*1.98563
12/18/2013 09:35:00*1.98584*1.98637*1.98675*1.9851
12/18/2013 09:40:00*1.98637*1.98599*1.98663*1.98407
12/18/2013 09:45:00*1.98599*1.98402*1.98605*1.98385
12/18/2013 09:50:00*1.98402*1.98475*1.98488*1.98395
12/18/2013 09:55:00*1.98475*1.98443*1.98518*1.98414
12/18/2013 10:00:00*1.98443*1.98524*1.98535*1.98442
12/18/2013 10:05:00*1.98524*1.98552*1.986*1.98498
12/18/2013 10:10:00*1.98552*1.98601*1.98633*1.98541
12/18/2013 10:15:00*1.98601*1.98494*1.9862*1.98488
12/18/2013 10:20:00*1.98494*1.98517*1.98523*1.98487
12/18/2013 10:25:00*1.98517*1.98649*1.98655*1.98508
12/18/2013 10:30:00*1.98649*1.98739*1.98739*1.98611
12/18/2013 10:35:00*1.98739*1.98706*1.98744*1.98684
12/18/2013 10:40:00*1.98706*1.98724*1.98744*1.98703
12/18/2013 10:45:00*1.98724*1.98896*1.98905*1.98724
12/18/2013 10:50:00*1.98896*1.99037*1.99043*1.98885
12/18/2013 10:55:00*1.99037*1.99145*1.99317*1.99031
12/18/2013 11:00:00*1.99145*1.99142*1.9919*1.99045
12/18/2013 11:05:00*1.99142*1.99129*1.99221*1.99084
12/18/2013 11:10:00*1.99129*1.99042*1.99209*1.99036
12/18/2013 11:15:00*1.99042*1.99146*1.99168*1.99042
12/18/2013 11:20:00*1.99146*1.99029*1.99181*1.98974
12/18/2013 11:25:00*1.99029*1.99057*1.99091*1.98996
12/18/2013 11:30:00*1.99057*1.99087*1.99219*1.99057
12/18/2013 11:35:00*1.99087*1.99201*1.99253*1.9906
12/18/2013 11:40:00*1.99201*1.99152*1.99208*1.99131
12/18/2013 11:45:00*1.99152*1.9922*1.99223*1.99112
12/18/2013 11:50:00*1.9922*1.99251*1.99258*1.99166
12/18/2013 11:55:00*1.99251*1.99249*1.9926*1.99231
12/18/2013 12:00:00*1.99249*1.99219*1.99261*1.99187
12/18/2013 12:05:00*1.99219*1.99215*1.99255*1.99195
12/18/2013 12:10:00*1.99215*1.99181*1.99241*1.99181
12/18/2013 12:15:00*1.99181*1.99343*1.99372*1.99181
12/18/2013 12:20:00*1.99343*1.99377*1.99408*1.9932
12/18/2013 12:25:00*1.99377*1.99355*1.99428*1.99355
12/18/2013 12:30:00*1.99355*1.99288*1.99363*1.99276
12/18/2013 12:35:00*1.99288*1.99326*1.99375*1.99282
12/18/2013 12:40:00*1.99326*1.99227*1.99332*1.99221
12/18/2013 12:45:00*1.99227*1.99185*1.99237*1.9918
12/18/2013 12:50:00*1.99185*1.99209*1.99224*1.99177
12/18/2013 12:55:00*1.99209*1.99222*1.9926*1.99199
12/18/2013 13:00:00*1.99222*1.99292*1.99303*1.99201
12/18/2013 13:05:00*1.99292*1.99329*1.9936*1.99269
12/18/2013 13:10:00*1.99329*1.99278*1.99344*1.99263
12/18/2013 13:15:00*1.99278*1.99269*1.9928*1.99194
12/18/2013 13:20:00*1.99269*1.99292*1.99342*1.99269
12/18/2013 13:25:00*1.99292*1.99411*1.99428*1.99252
12/18/2013 13:30:00*1.99411*1.99293*1.99428*1.99293
12/18/2013 13:35:00*1.99293*1.99266*1.9931*1.99245
12/18/2013 13:40:00*1.99266*1.99261*1.99307*1.99235
12/18/2013 13:45:00*1.99261*1.99209*1.99286*1.99205
12/18/2013 13:50:00*1.99209*1.99297*1.99304*1.99146
12/18/2013 13:55:00*1.99297*1.99308*1.99434*1.9929
12/18/2013 14:00:00*1.99308*1.99035*1.99376*1.98943
12/18/2013 14:05:00*1.99035*1.99196*2.00219*1.98862
12/18/2013 14:10:00*1.99196*1.98978*1.99304*1.98596
12/18/2013 14:15:00*1.98978*1.99164*1.99424*1.9896
12/18/2013 14:20:00*1.99164*1.99181*1.99262*1.99069
12/18/2013 14:25:00*1.99181*1.99056*1.99422*1.99033
12/18/2013 14:30:00*1.99056*1.99073*1.9929*1.98962
12/18/2013 14:35:00*1.99073*1.98859*1.99187*1.98628
12/18/2013 14:40:00*1.98859*1.98905*1.98963*1.98734
12/18/2013 14:45:00*1.98905*1.99092*1.99368*1.98861
12/18/2013 14:50:00*1.99092*1.99359*1.99393*1.99051
12/18/2013 14:55:00*1.99359*1.99268*1.99423*1.99244
12/18/2013 15:00:00*1.99268*1.99237*1.99362*1.99115
12/18/2013 15:05:00*1.99237*1.99244*1.99433*1.99166
12/18/2013 15:10:00*1.99244*1.99248*1.99331*1.99174
12/18/2013 15:15:00*1.99248*1.99367*1.9947*1.99228
12/18/2013 15:20:00*1.99367*1.99284*1.99418*1.9926
12/18/2013 15:25:00*1.99284*1.99316*1.99348*1.99181
12/18/2013 15:30:00*1.99316*1.99373*1.99471*1.99294
12/18/2013 15:35:00*1.99373*1.99361*1.99396*1.99292
12/18/2013 15:40:00*1.99361*1.99272*1.99401*1.99246
12/18/2013 15:45:00*1.99272*1.99354*1.99391*1.99247
12/18/2013 15:50:00*1.99354*1.99711*1.99741*1.99349
12/18/2013 15:55:00*1.99711*1.99376*1.99723*1.99357
12/18/2013 16:00:00*1.99376*1.99417*1.99532*1.9937
12/18/2013 16:05:00*1.99417*1.99401*1.99438*1.99335
12/18/2013 16:10:00*1.99401*1.99782*1.99873*1.99337
12/18/2013 16:15:00*1.99782*1.99524*1.99782*1.99515
12/18/2013 16:20:00*1.99524*1.99361*1.99619*1.99305
12/18/2013 16:25:00*1.99361*1.9926*1.99375*1.99242
12/18/2013 16:30:00*1.9926*1.99232*1.9935*1.9919
12/18/2013 16:35:00*1.99232*1.99367*1.99577*1.99205
12/18/2013 16:40:00*1.99367*1.99395*1.99517*1.99297
12/18/2013 16:45:00*1.99395*1.99262*1.99532*1.99227
12/18/2013 16:50:00*1.99262*1.98996*1.99265*1.9837
12/18/2013 16:55:00*1.98996*1.99001*1.9906*1.98869
12/18/2013 17:00:00*1.99001*1.9887*1.99015*1.9887
